Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.20	29.73	28.79	29.53	42,514	+0.23(+0.79%)
Aug 29, 2013	28.89	29.37	28.89	29.30	15,590	+0.18(+0.62%)
Aug 28, 2013	29.09	29.91	28.98	29.12	22,493	+0.03(+0.12%)
Aug 27, 2013	29.15	29.45	28.89	29.08	38,523	-0.29(-0.99%)
Aug 26, 2013	29.51	29.55	29.08	29.37	33,015	+0.00(+0.00%)
Aug 23, 2013	29.45	29.69	29.09	29.37	13,771	-0.09(-0.32%)
Aug 22, 2013	28.66	29.48	28.66	29.47	17,312	+0.72(+2.50%)
Aug 21, 2013	28.81	29.03	28.45	28.75	42,311	-0.07(-0.24%)
Aug 20, 2013	28.99	29.73	28.71	28.82	18,763	+0.03(+0.09%)
Aug 19, 2013	28.42	29.09	28.24	28.79	44,860	+0.56(+2.00%)
Aug 16, 2013	28.24	28.63	28.07	28.23	40,871	-0.05(-0.18%)
Aug 15, 2013	28.52	29.49	28.13	28.28	36,176	-0.63(-2.19%)
Aug 14, 2013	29.34	29.54	28.30	28.91	20,876	-0.33(-1.11%)
Aug 13, 2013	29.65	29.65	28.98	29.24	28,220	-0.49(-1.64%)
Aug 12, 2013	29.04	29.79	29.04	29.73	25,899	+0.62(+2.15%)
Aug 09, 2013	28.79	29.25	28.79	29.10	25,806	+0.46(+1.61%)
Aug 08, 2013	28.51	28.84	28.31	28.64	24,403	+0.21(+0.72%)
Aug 07, 2013	28.69	28.75	28.15	28.43	18,487	-0.11(-0.39%)
Aug 06, 2013	28.77	28.85	28.45	28.54	25,466	-0.21(-0.71%)
Aug 05, 2013	28.21	28.96	28.14	28.75	23,965	+0.43(+1.51%)
Aug 02, 2013	28.01	29.42	27.93	28.32	25,848	-0.04(-0.15%)
Aug 01, 2013	28.25	28.51	28.13	28.37	59,773	+0.39(+1.41%)
Jul 31, 2013	28.41	28.49	27.87	27.97	61,817	-0.54(-1.89%)
Jul 30, 2013	28.38	28.85	28.36	28.51	31,195	+0.06(+0.21%)
Jul 29, 2013	28.48	28.82	28.24	28.45	36,578	+0.01(+0.03%)
Jul 26, 2013	27.60	28.52	27.60	28.44	131,500	+0.11(+0.39%)
Jul 25, 2013	33.34	33.34	28.17	28.33	193,529	+1.28(+4.75%)
Jul 24, 2013	28.00	28.07	26.87	27.05	52,185	-1.12(-3.98%)
Jul 23, 2013	29.06	29.08	28.07	28.17	41,875	-0.11(-0.39%)
Jul 22, 2013	28.44	28.66	28.25	28.28	65,247	-0.12(-0.42%)
Jul 19, 2013	28.52	28.61	28.32	28.40	22,140	-0.11(-0.39%)
Jul 18, 2013	27.90	28.84	27.90	28.51	48,868	+0.70(+2.52%)
Jul 17, 2013	27.83	28.10	27.77	27.81	42,597	-0.03(-0.09%)
Jul 16, 2013	27.90	28.11	27.77	27.83	27,564	-0.01(-0.03%)
Jul 15, 2013	27.74	28.12	27.74	27.84	27,127	+0.00(+0.00%)
Jul 12, 2013	27.85	28.01	27.80	27.84	44,716	-0.09(-0.31%)
Jul 11, 2013	28.02	28.11	27.81	27.93	101,256	-0.09(-0.31%)
Jul 10, 2013	27.89	28.12	27.82	28.01	45,419	+0.12(+0.43%)
Jul 09, 2013	27.93	28.02	27.48	27.89	74,070	+0.13(+0.46%)
Jul 08, 2013	27.74	27.77	27.17	27.77	20,844	+0.03(+0.09%)
Jul 05, 2013	25.11	27.95	27.33	27.74	34,559	+0.59(+2.17%)
Jul 03, 2013	27.22	27.69	25.89	27.15	24,238	-0.07(-0.25%)
Jul 02, 2013	27.32	27.75	26.97	27.22	56,407	+0.03(+0.09%)
Jul 01, 2013	26.09	27.45	26.00	27.19	59,343	+1.50(+5.83%)
Jun 28, 2013	25.15	26.88	25.04	25.70	235,362	+0.69(+2.77%)
Jun 27, 2013	23.86	25.15	23.83	25.00	63,520	+1.40(+5.95%)
Jun 26, 2013	23.53	23.79	23.48	23.60	29,803	+0.05(+0.22%)
Jun 25, 2013	23.41	23.67	23.24	23.55	59,567	+0.34(+1.47%)
Jun 24, 2013	23.20	23.36	23.10	23.21	21,855	-0.21(-0.91%)
Jun 21, 2013	23.18	23.53	23.18	23.42	48,550	+0.32(+1.37%)
Jun 20, 2013	22.81	23.16	22.68	23.10	50,807	-0.04(-0.18%)
Jun 19, 2013	23.53	23.62	23.15	23.15	41,277	-0.36(-1.53%)
Jun 18, 2013	23.05	23.61	22.72	23.50	37,361	+0.51(+2.23%)
Jun 17, 2013	22.97	23.27	22.65	22.99	21,633	+0.32(+1.40%)
Jun 14, 2013	23.15	23.20	22.68	22.68	11,065	-0.59(-2.54%)
Jun 13, 2013	23.11	23.47	23.10	23.27	29,073	+0.15(+0.63%)
Jun 12, 2013	23.27	23.45	23.12	23.12	17,107	-0.12(-0.52%)
Jun 11, 2013	23.45	23.53	23.16	23.24	19,992	-0.46(-1.95%)
Jun 10, 2013	23.38	23.71	23.18	23.70	37,251	+0.37(+1.58%)
Jun 07, 2013	23.32	23.53	22.90	23.33	11,109	+0.09(+0.40%)
Jun 06, 2013	22.55	23.24	22.41	23.24	38,216	+0.77(+3.43%)
Jun 05, 2013	23.03	23.03	22.25	22.47	77,392	-0.62(-2.67%)
Jun 04, 2013	23.33	23.34	22.62	23.09	119,280	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.