Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.02	26.22	26.22	26.22	15,387	+0.27(+1.06%)
Aug 28, 2014	25.84	26.04	25.73	25.94	18,252	-0.03(-0.10%)
Aug 27, 2014	25.72	26.10	25.84	25.97	15,242	+0.13(+0.50%)
Aug 26, 2014	25.95	26.18	25.73	25.84	50,341	-0.03(-0.10%)
Aug 25, 2014	25.77	26.10	25.69	25.86	42,216	+0.15(+0.57%)
Aug 22, 2014	26.06	26.35	25.68	25.72	44,657	-0.23(-0.89%)
Aug 21, 2014	25.75	26.22	25.62	25.95	27,438	+0.17(+0.67%)
Aug 20, 2014	25.75	25.92	25.62	25.78	31,807	-0.25(-0.96%)
Aug 19, 2014	25.92	26.30	25.92	26.03	23,518	+0.10(+0.40%)
Aug 18, 2014	26.02	26.16	25.82	25.92	21,520	+0.19(+0.73%)
Aug 15, 2014	26.09	26.09	25.38	25.74	42,162	-0.05(-0.20%)
Aug 14, 2014	25.97	25.78	25.61	25.79	28,508	+0.01(+0.03%)
Aug 13, 2014	26.01	26.01	25.75	25.78	19,286	-0.09(-0.33%)
Aug 12, 2014	26.13	26.19	25.56	25.86	41,005	-0.45(-1.73%)
Aug 11, 2014	26.26	26.40	25.91	26.32	47,434	+0.33(+1.29%)
Aug 08, 2014	25.69	26.28	25.56	25.98	23,305	+0.29(+1.13%)
Aug 07, 2014	25.81	25.92	25.56	25.69	23,065	-0.10(-0.40%)
Aug 06, 2014	25.54	26.00	25.54	25.80	22,291	+0.18(+0.70%)
Aug 05, 2014	25.74	25.92	25.29	25.62	41,273	-0.33(-1.25%)
Aug 04, 2014	25.89	26.07	25.78	25.94	32,271	+0.00(+0.00%)
Aug 01, 2014	25.92	26.09	25.57	25.94	28,367	+0.10(+0.40%)
Jul 31, 2014	26.39	26.46	25.49	25.84	57,636	-1.03(-3.83%)
Jul 30, 2014	26.35	26.98	26.13	26.87	41,295	+0.74(+2.82%)
Jul 29, 2014	25.75	26.19	25.75	26.13	20,677	+0.33(+1.26%)
Jul 28, 2014	25.83	26.00	25.08	25.80	33,174	-0.34(-1.31%)
Jul 25, 2014	26.56	26.57	26.00	26.15	16,697	-0.73(-2.71%)
Jul 24, 2014	27.38	27.44	26.51	26.87	26,683	-0.57(-2.06%)
Jul 23, 2014	27.33	27.53	27.17	27.44	22,594	+0.09(+0.31%)
Jul 22, 2014	26.93	27.41	26.79	27.35	44,762	+0.52(+1.95%)
Jul 21, 2014	27.24	27.30	26.76	26.83	26,100	-0.70(-2.55%)
Jul 18, 2014	26.92	27.58	26.92	27.53	23,335	+0.52(+1.93%)
Jul 17, 2014	27.56	27.67	26.76	27.01	18,775	-0.82(-2.95%)
Jul 16, 2014	28.61	28.61	27.71	27.83	21,426	-0.72(-2.52%)
Jul 15, 2014	29.07	29.07	28.33	28.55	22,416	-0.63(-2.17%)
Jul 14, 2014	29.13	29.30	28.61	29.19	37,017	+0.34(+1.19%)
Jul 11, 2014	28.35	29.05	28.32	28.84	35,340	+0.39(+1.35%)
Jul 10, 2014	28.44	28.55	28.07	28.46	27,402	-0.65(-2.24%)
Jul 09, 2014	29.32	29.33	28.96	29.11	18,576	-0.05(-0.18%)
Jul 08, 2014	29.20	29.22	28.75	29.16	41,155	-0.21(-0.70%)
Jul 07, 2014	30.08	30.08	29.24	29.37	26,306	-0.88(-2.92%)
Jul 03, 2014	30.04	30.25	30.25	30.25	23,228	+0.17(+0.57%)
Jul 02, 2014	29.76	30.16	29.76	30.08	31,783	+0.18(+0.60%)
Jul 01, 2014	29.87	30.22	29.74	29.90	49,757	+0.08(+0.26%)
Jun 30, 2014	29.27	29.88	28.87	29.82	70,782	+0.36(+1.22%)
Jun 27, 2014	28.46	29.53	28.37	29.46	48,306	+0.77(+2.69%)
Jun 26, 2014	28.61	28.79	28.37	28.69	19,341	+0.02(+0.06%)
Jun 25, 2014	28.29	28.76	28.29	28.67	48,482	+0.18(+0.63%)
Jun 24, 2014	28.69	28.80	28.39	28.49	46,720	-0.24(-0.83%)
Jun 23, 2014	28.87	28.87	28.50	28.73	17,621	-0.21(-0.71%)
Jun 20, 2014	28.80	29.08	28.70	28.94	82,354	+0.38(+1.32%)
Jun 19, 2014	28.56	28.64	28.34	28.56	18,193	+0.01(+0.03%)
Jun 18, 2014	28.87	29.25	28.33	28.55	32,152	-0.39(-1.36%)
Jun 17, 2014	28.38	29.23	28.38	28.95	32,468	+0.42(+1.47%)
Jun 16, 2014	28.78	29.16	28.29	28.53	39,337	-0.44(-1.51%)
Jun 13, 2014	28.52	29.13	28.17	28.96	60,310	+0.59(+2.08%)
Jun 12, 2014	28.38	28.49	28.23	28.37	52,018	-0.03(-0.09%)
Jun 11, 2014	28.37	28.59	28.34	28.40	43,862	-0.10(-0.36%)
Jun 10, 2014	28.53	28.70	28.37	28.50	61,894	+0.12(+0.42%)
Jun 06, 2014	28.28	28.50	28.12	28.38	51,983	+0.33(+1.19%)
Jun 05, 2014	26.48	28.16	26.38	28.05	78,855	+1.69(+6.43%)
Jun 04, 2014	26.35	26.40	26.15	26.35	74,396	+0.02(+0.06%)
Jun 03, 2014	25.67	26.34	25.56	26.34	104,177	+0.58(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.