Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.51	25.51	25.51	0	-0.04(-0.14%)
Aug 30, 2018	25.18	25.64	24.19	25.55	20,292	+0.28(+1.13%)
Aug 29, 2018	25.26	25.31	25.02	25.26	7,142	-0.01(-0.04%)
Aug 28, 2018	25.31	25.59	25.00	25.27	8,912	+0.01(+0.04%)
Aug 27, 2018	25.55	25.66	25.24	25.26	11,363	-0.27(-1.04%)
Aug 24, 2018	24.97	25.59	24.97	25.53	22,455	+0.67(+2.69%)
Aug 23, 2018	25.26	25.26	24.53	24.86	28,757	-0.44(-1.74%)
Aug 22, 2018	26.04	26.04	25.26	25.30	28,717	-0.65(-2.51%)
Aug 21, 2018	25.66	26.19	25.65	25.95	18,036	-0.07(-0.28%)
Aug 20, 2018	25.74	26.15	25.13	26.03	11,282	+0.38(+1.47%)
Aug 17, 2018	26.15	26.59	25.51	25.65	25,725	-0.57(-2.17%)
Aug 16, 2018	25.81	26.45	25.22	26.22	15,096	+0.57(+2.22%)
Aug 15, 2018	25.71	26.08	25.54	25.65	28,079	-0.11(-0.43%)
Aug 14, 2018	25.03	25.96	25.03	25.76	15,145	+0.37(+1.44%)
Aug 13, 2018	25.59	25.59	25.22	25.39	13,756	-0.18(-0.71%)
Aug 10, 2018	25.18	25.59	25.18	25.58	19,801	-0.01(-0.04%)
Aug 09, 2018	25.49	25.58	25.18	25.58	15,937	+0.03(+0.11%)
Aug 08, 2018	24.36	25.59	24.33	25.56	27,492	+1.19(+4.88%)
Aug 07, 2018	24.13	24.44	24.09	24.37	17,786	+0.33(+1.37%)
Aug 06, 2018	23.72	24.38	23.56	24.04	12,810	+0.58(+2.45%)
Aug 03, 2018	23.39	23.73	20.61	23.46	54,590	+0.23(+0.98%)
Aug 02, 2018	23.56	23.56	22.84	23.24	65,129	-0.44(-1.85%)
Aug 01, 2018	24.33	24.33	23.56	23.67	24,440	-0.67(-2.74%)
Jul 31, 2018	23.85	24.41	23.68	24.34	28,626	+0.48(+2.03%)
Jul 30, 2018	23.49	23.99	23.03	23.86	20,003	+0.37(+1.56%)
Jul 27, 2018	23.87	23.87	23.31	23.49	13,565	-0.30(-1.27%)
Jul 26, 2018	23.67	23.80	23.58	23.79	13,410	+0.16(+0.70%)
Jul 25, 2018	23.76	23.87	23.58	23.63	22,579	-0.20(-0.84%)
Jul 24, 2018	24.34	24.47	23.76	23.83	15,593	-0.47(-1.92%)
Jul 23, 2018	24.08	24.87	24.08	24.30	54,978	+0.27(+1.10%)
Jul 20, 2018	23.67	24.30	23.35	24.03	75,700	+0.37(+1.58%)
Jul 19, 2018	23.58	23.92	23.46	23.66	26,780	+0.13(+0.54%)
Jul 18, 2018	23.61	23.73	23.40	23.53	25,505	-0.01(-0.04%)
Jul 17, 2018	23.59	23.89	23.44	23.54	38,279	+0.00(+0.00%)
Jul 16, 2018	23.32	23.57	23.17	23.54	23,212	-0.17(-0.73%)
Jul 13, 2018	23.54	23.84	23.53	23.71	21,955	+0.38(+1.65%)
Jul 12, 2018	23.56	23.75	23.07	23.33	28,654	-0.22(-0.93%)
Jul 11, 2018	23.68	23.84	23.48	23.55	10,845	-0.32(-1.34%)
Jul 10, 2018	24.36	24.58	23.70	23.87	17,286	-0.49(-2.03%)
Jul 09, 2018	23.98	24.52	23.98	24.36	22,739	+0.48(+1.99%)
Jul 06, 2018	24.31	24.52	23.88	23.88	10,522	-0.36(-1.47%)
Jul 05, 2018	23.99	24.31	23.48	24.24	37,239	+0.31(+1.30%)
Jul 03, 2018		23.93	23.93	23.93	0	+0.04(+0.15%)
Jul 02, 2018	23.50	23.94	22.96	23.89	43,250	+0.30(+1.28%)
Jun 29, 2018	23.96	23.96	23.52	23.59	26,947	-0.16(-0.69%)
Jun 28, 2018	23.92	24.20	23.67	23.76	22,262	-0.16(-0.65%)
Jun 27, 2018	24.43	24.66	23.73	23.91	48,659	-0.53(-2.17%)
Jun 26, 2018	24.31	24.65	24.13	24.44	22,152	+0.22(+0.91%)
Jun 25, 2018	24.97	24.97	24.20	24.22	44,482	-0.83(-3.32%)
Jun 22, 2018	24.06	25.15	24.06	25.05	87,592	+1.20(+5.02%)
Jun 21, 2018	23.76	24.19	23.76	23.86	72,287	-0.22(-0.91%)
Jun 20, 2018	23.87	24.18	23.77	24.08	18,956	+0.22(+0.92%)
Jun 19, 2018		24.05	22.96	23.86	40,087	+0.23(+0.97%)
Jun 18, 2018	23.14	23.65	23.11	23.63	40,157	+0.32(+1.37%)
Jun 15, 2018		23.38	22.74	23.31	48,493	+0.37(+1.59%)
Jun 14, 2018	23.19	23.46	22.76	22.94	30,365	-0.27(-1.14%)
Jun 13, 2018	23.00	23.29	22.97	23.21	18,945	+0.26(+1.11%)
Jun 12, 2018	23.42	23.51	22.81	22.95	49,709	-0.39(-1.68%)
Jun 11, 2018	23.38	23.72	23.15	23.35	67,209	-0.06(-0.27%)
Jun 08, 2018	23.54	23.96	23.40	23.41	29,120	-0.08(-0.35%)
Jun 07, 2018	24.13	24.43	23.49	23.49	39,516	-0.61(-2.53%)
Jun 06, 2018		24.32		24.10	33,782	+0.56(+2.40%)
Jun 05, 2018	23.63	23.74	23.45	23.54	44,481	-0.10(-0.42%)
Jun 04, 2018	24.23	24.42	23.25	23.64	54,336	-0.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.