Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.99	12.99	12.63	12.63	41,472	-0.33(-2.52%)
Aug 28, 2020	12.28	12.97	12.07	12.96	41,687	+0.76(+6.23%)
Aug 27, 2020	12.11	12.67	11.54	12.20	104,231	+0.20(+1.68%)
Aug 26, 2020	12.26	12.32	11.84	12.00	46,277	-0.34(-2.73%)
Aug 25, 2020	12.00	12.49	11.70	12.33	50,493	+0.44(+3.72%)
Aug 24, 2020	12.17	12.18	11.54	11.89	79,136	-0.08(-0.64%)
Aug 21, 2020	12.60	12.67	11.95	11.97	30,771	-0.69(-5.47%)
Aug 20, 2020	12.66	12.68	12.54	12.66	15,177	-0.01(-0.08%)
Aug 19, 2020	12.69	12.80	12.66	12.67	18,420	-0.03(-0.23%)
Aug 18, 2020	12.94	12.94	12.47	12.70	20,614	-0.33(-2.56%)
Aug 17, 2020	13.15	13.15	12.81	13.03	18,024	+0.01(+0.07%)
Aug 14, 2020	13.57	13.64	12.94	13.02	33,334	-0.54(-4.01%)
Aug 13, 2020	13.37	13.57	13.31	13.57	21,882	+0.05(+0.35%)
Aug 12, 2020	13.90	13.90	13.17	13.52	35,469	-0.10(-0.70%)
Aug 11, 2020	13.93	14.07	13.37	13.61	22,954	-0.11(-0.83%)
Aug 10, 2020	13.59	14.06	13.59	13.73	30,504	+0.27(+1.98%)
Aug 07, 2020	13.05	13.57	13.05	13.46	40,148	+0.48(+3.67%)
Aug 06, 2020	12.99	13.22	12.74	12.98	17,707	+0.09(+0.67%)
Aug 05, 2020	12.64	12.90	12.60	12.90	21,660	+0.38(+3.05%)
Aug 04, 2020	12.34	12.53	12.04	12.52	32,135	+0.12(+1.00%)
Aug 03, 2020	12.69	12.69	12.20	12.39	45,200	-0.16(-1.29%)
Jul 31, 2020	12.00	12.62	11.83	12.55	37,213	+0.46(+3.79%)
Jul 30, 2020	11.63	12.19	11.54	12.10	27,869	+0.27(+2.26%)
Jul 29, 2020	11.69	12.04	11.50	11.83	127,263	+0.31(+2.65%)
Jul 28, 2020	11.83	12.10	11.48	11.52	39,329	-0.31(-2.58%)
Jul 27, 2020	11.69	11.91	11.69	11.83	44,304	+0.10(+0.81%)
Jul 24, 2020	11.86	12.00	11.63	11.73	30,714	-0.08(-0.65%)
Jul 23, 2020	11.81	11.95	11.63	11.81	12,452	-0.02(-0.16%)
Jul 22, 2020	11.97	12.27	11.72	11.83	40,873	-0.31(-2.59%)
Jul 21, 2020	12.11	12.29	11.82	12.14	15,500	+0.28(+2.33%)
Jul 20, 2020	11.50	11.99	11.33	11.87	45,586	+0.36(+3.15%)
Jul 17, 2020	11.80	12.12	11.50	11.50	21,384	-0.35(-2.98%)
Jul 16, 2020	12.32	12.32	11.70	11.86	12,788	-0.34(-2.81%)
Jul 15, 2020	11.95	12.34	11.86	12.20	36,647	+0.59(+5.09%)
Jul 14, 2020	11.58	11.85	11.42	11.61	29,010	-0.08(-0.65%)
Jul 13, 2020	11.65	12.12	11.43	11.69	38,105	+0.08(+0.66%)
Jul 10, 2020	11.63	11.75	11.34	11.61	45,284	+0.11(+1.00%)
Jul 09, 2020	11.60	11.71	11.33	11.50	43,667	-0.05(-0.41%)
Jul 08, 2020	11.80	11.87	11.34	11.54	22,972	-0.30(-2.50%)
Jul 07, 2020	12.07	12.17	11.77	11.84	27,514	-0.41(-3.35%)
Jul 06, 2020	12.44	12.54	11.95	12.25	19,660	+0.03(+0.23%)
Jul 02, 2020	12.22	12.39	11.82	12.22	26,206	+0.20(+1.67%)
Jul 01, 2020	12.22	12.22	11.58	12.02	31,475	-0.13(-1.10%)
Jun 30, 2020	11.96	12.23	11.63	12.15	41,999	+0.03(+0.24%)
Jun 29, 2020	11.90	12.21	11.71	12.12	32,650	+0.23(+1.93%)
Jun 26, 2020	11.81	11.91	11.41	11.90	57,234	-0.03(-0.24%)
Jun 25, 2020	11.63	12.02	11.40	11.92	36,147	+0.21(+1.79%)
Jun 24, 2020	11.28	11.92	11.26	11.71	37,018	+0.22(+1.91%)
Jun 23, 2020	11.56	11.71	11.24	11.50	69,624	+0.07(+0.58%)
Jun 22, 2020	11.38	11.48	11.26	11.43	32,021	+0.02(+0.17%)
Jun 19, 2020	11.60	11.68	11.26	11.41	58,597	-0.11(-0.99%)
Jun 18, 2020	11.37	11.76	11.31	11.52	27,766	+0.04(+0.33%)
Jun 17, 2020	11.93	11.93	11.49	11.49	42,317	-0.38(-3.19%)
Jun 16, 2020	12.54	12.70	11.64	11.86	42,101	-0.12(-1.03%)
Jun 15, 2020	11.69	12.36	11.59	11.99	48,182	-0.05(-0.39%)
Jun 12, 2020	12.31	12.42	11.57	12.03	46,439	+0.04(+0.32%)
Jun 11, 2020	11.55	12.44	11.54	12.00	63,269	-0.83(-6.48%)
Jun 10, 2020	13.64	13.64	12.36	12.83	54,029	-0.51(-3.83%)
Jun 09, 2020	13.23	13.48	12.60	13.34	39,949	+0.09(+0.71%)
Jun 08, 2020	14.99	14.99	12.96	13.24	134,046	-1.48(-10.08%)
Jun 05, 2020	13.20	14.86	13.16	14.73	58,392	+2.07(+16.36%)
Jun 04, 2020	11.85	12.67	11.84	12.66	23,231	+0.56(+4.61%)
Jun 03, 2020	12.19	12.37	11.99	12.10	37,307	+0.04(+0.31%)
Jun 02, 2020	11.11	12.10	10.91	12.06	46,244	+0.93(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.