Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.00	16.21	15.92	16.00	36,311	-0.04(-0.25%)
Aug 30, 2023	16.07	16.30	15.95	16.04	26,519	-0.05(-0.31%)
Aug 29, 2023	16.00	16.39	15.95	16.09	27,934	+0.14(+0.88%)
Aug 28, 2023	15.94	16.30	15.63	15.95	30,245	-0.25(-1.54%)
Aug 25, 2023	16.44	16.49	16.05	16.20	25,556	-0.19(-1.16%)
Aug 24, 2023	16.22	16.73	16.22	16.39	23,771	+0.17(+1.05%)
Aug 23, 2023	16.12	16.71	15.98	16.22	29,576	+0.14(+0.87%)
Aug 22, 2023	16.45	16.49	16.03	16.08	40,015	-0.17(-1.05%)
Aug 21, 2023	16.23	16.66	16.19	16.25	36,615	+0.06(+0.37%)
Aug 18, 2023	16.15	16.65	15.63	16.19	28,591	+0.02(+0.12%)
Aug 17, 2023	16.49	16.73	16.01	16.17	26,797	-0.44(-2.65%)
Aug 16, 2023	16.70	16.98	16.54	16.61	25,862	-0.13(-0.78%)
Aug 15, 2023	17.78	17.95	16.65	16.74	51,403	-0.95(-5.37%)
Aug 14, 2023	17.06	17.76	17.05	17.69	82,354	+0.91(+5.42%)
Aug 11, 2023	16.94	17.02	16.78	16.78	28,085	-0.08(-0.47%)
Aug 10, 2023	16.50	17.07	16.39	16.86	33,254	+0.48(+2.93%)
Aug 09, 2023	16.00	16.66	15.85	16.38	56,516	+0.24(+1.49%)
Aug 08, 2023	15.70	16.24	15.61	16.14	87,104	+0.31(+1.96%)
Aug 07, 2023	14.90	17.15	14.81	15.83	175,987	+1.88(+13.48%)
Aug 04, 2023	14.28	14.35	13.70	13.95	12,737	-0.10(-0.71%)
Aug 03, 2023	14.25	14.35	14.01	14.05	16,827	-0.03(-0.21%)
Aug 02, 2023	13.72	14.22	13.64	14.08	18,283	+0.21(+1.51%)
Aug 01, 2023	13.29	14.01	12.53	13.87	37,099	-0.13(-0.93%)
Jul 31, 2023	14.11	14.35	13.87	14.00	29,345	-0.06(-0.43%)
Jul 28, 2023	14.18	14.27	14.00	14.06	23,570	+0.03(+0.21%)
Jul 27, 2023	13.72	14.22	13.72	14.03	19,457	+0.19(+1.37%)
Jul 26, 2023	13.75	14.05	13.56	13.84	27,732	+0.30(+2.22%)
Jul 25, 2023	13.05	13.75	12.79	13.54	35,246	+0.35(+2.65%)
Jul 24, 2023	12.77	13.19	12.72	13.19	14,973	+0.18(+1.38%)
Jul 21, 2023	13.18	13.30	12.86	13.01	6,928	-0.20(-1.51%)
Jul 20, 2023	13.13	13.30	13.08	13.21	5,526	+0.00(+0.00%)
Jul 19, 2023	13.07	13.28	13.07	13.21	15,065	+0.03(+0.23%)
Jul 18, 2023	12.99	13.24	12.99	13.18	9,128	+0.17(+1.31%)
Jul 17, 2023	12.76	13.20	12.40	13.01	10,623	+0.25(+1.96%)
Jul 14, 2023	13.03	13.15	12.55	12.76	19,370	-0.24(-1.85%)
Jul 13, 2023	13.35	13.35	12.90	13.00	6,922	-0.17(-1.29%)
Jul 12, 2023	13.00	13.31	13.00	13.17	8,155	+0.04(+0.30%)
Jul 11, 2023	13.10	13.30	12.92	13.13	11,086	+0.09(+0.69%)
Jul 10, 2023	13.06	13.15	12.34	13.04	10,527	+0.02(+0.15%)
Jul 07, 2023	12.81	13.39	12.72	13.02	35,616	+0.21(+1.64%)
Jul 06, 2023	12.88	12.88	12.69	12.81	8,063	-0.19(-1.46%)
Jul 05, 2023	13.20	13.21	12.50	13.00	23,373	-0.38(-2.84%)
Jul 03, 2023	13.20	13.39	12.88	13.38	12,646	+0.10(+0.75%)
Jun 30, 2023	12.97	13.40	12.97	13.28	6,192	-0.04(-0.30%)
Jun 29, 2023	13.32	13.49	13.13	13.32	11,496	+0.01(+0.08%)
Jun 28, 2023	13.04	13.48	12.86	13.31	22,549	+0.37(+2.86%)
Jun 27, 2023	12.80	13.26	12.29	12.94	18,175	+0.14(+1.09%)
Jun 26, 2023	12.88	13.03	12.80	12.80	11,391	-0.07(-0.54%)
Jun 23, 2023	12.97	13.25	12.76	12.87	50,951	-0.06(-0.46%)
Jun 22, 2023	12.86	13.06	12.78	12.93	10,904	-0.10(-0.77%)
Jun 21, 2023	12.90	13.38	12.82	13.03	23,271	+0.00(+0.00%)
Jun 20, 2023	13.14	13.26	12.77	13.03	31,020	-0.20(-1.51%)
Jun 16, 2023	13.45	13.45	13.02	13.23	34,368	-0.06(-0.45%)
Jun 15, 2023	13.32	13.40	13.04	13.29	17,256	-0.01(-0.08%)
Jun 14, 2023	13.10	13.39	12.82	13.30	36,259	+0.30(+2.31%)
Jun 13, 2023	12.88	13.45	12.85	13.00	145,644	+0.00(+0.00%)
Jun 12, 2023	12.90	13.14	12.70	13.00	48,186	+0.00(+0.00%)
Jun 09, 2023	13.00	13.17	12.81	13.00	56,284	+0.00(+0.00%)
Jun 08, 2023	13.00	13.25	12.48	13.00	108,974	+1.30(+11.11%)
Jun 07, 2023	11.82	11.90	11.49	11.70	29,159	+0.21(+1.83%)
Jun 06, 2023	11.52	11.77	11.40	11.49	29,056	-0.17(-1.46%)
Jun 05, 2023	11.43	11.94	11.36	11.66	23,342	+0.30(+2.64%)
Jun 02, 2023	11.28	11.48	11.16	11.36	48,095	+0.32(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.