Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.433	6.454	6.403	6.433	30,008	+0.02(+0.26%)
Aug 30, 2005	6.441	6.454	6.390	6.416	24,810	-0.00(-0.07%)
Aug 29, 2005	6.361	6.429	6.361	6.420	18,667	+0.03(+0.40%)
Aug 26, 2005	6.424	6.454	6.395	6.395	32,844	+0.01(+0.20%)
Aug 25, 2005	6.373	6.416	6.373	6.382	40,878	+0.00(+0.07%)
Aug 24, 2005	6.412	6.433	6.352	6.378	41,587	+0.02(+0.33%)
Aug 23, 2005	6.357	6.433	6.357	6.357	35,207	-0.02(-0.27%)
Aug 22, 2005	6.390	6.433	6.369	6.373	33,789	+0.00(+0.00%)
Aug 19, 2005	6.395	6.395	6.348	6.373	13,941	-0.00(-0.07%)
Aug 18, 2005	6.348	6.403	6.344	6.378	15,831	+0.03(+0.47%)
Aug 17, 2005	6.365	6.390	6.340	6.348	12,996	-0.03(-0.46%)
Aug 16, 2005	6.424	6.424	6.357	6.378	24,337	-0.00(-0.07%)
Aug 15, 2005	6.348	6.390	6.344	6.382	21,738	+0.02(+0.33%)
Aug 12, 2005	6.344	6.390	6.306	6.361	22,447	+0.03(+0.54%)
Aug 11, 2005	6.314	6.327	6.306	6.327	17,485	+0.02(+0.27%)
Aug 10, 2005	6.348	6.348	6.297	6.310	19,612	-0.02(-0.27%)
Aug 09, 2005	6.348	6.373	6.327	6.327	6,379	-0.00(-0.07%)
Aug 08, 2005	6.390	6.407	6.327	6.331	22,683	-0.03(-0.47%)
Aug 05, 2005	6.369	6.403	6.357	6.361	10,633	-0.06(-0.92%)
Aug 04, 2005	6.373	6.420	6.373	6.420	19,612	+0.03(+0.40%)
Aug 03, 2005	6.429	6.441	6.390	6.395	16,304	-0.03(-0.46%)
Aug 02, 2005	6.357	6.424	6.357	6.424	44,659	+0.03(+0.53%)
Aug 01, 2005	6.390	6.433	6.382	6.390	18,194	-0.04(-0.59%)
Jul 29, 2005	6.390	6.429	6.378	6.429	23,629	+0.02(+0.26%)
Jul 28, 2005	6.441	6.441	6.369	6.412	35,916	-0.01(-0.13%)
Jul 27, 2005	6.441	6.441	6.416	6.420	20,793	-0.02(-0.26%)
Jul 26, 2005	6.412	6.441	6.348	6.437	21,502	+0.03(+0.40%)
Jul 25, 2005	6.429	6.429	6.369	6.412	13,704	-0.02(-0.33%)
Jul 22, 2005	6.412	6.433	6.352	6.433	26,464	+0.02(+0.33%)
Jul 21, 2005	6.390	6.471	6.360	6.412	20,793	+0.00(+0.07%)
Jul 20, 2005	6.454	6.454	6.367	6.407	18,903	-0.02(-0.33%)
Jul 19, 2005	6.412	6.433	6.348	6.429	30,717	-0.01(-0.20%)
Jul 18, 2005	6.390	6.454	6.390	6.441	46,313	+0.01(+0.13%)
Jul 15, 2005	6.412	6.454	6.396	6.433	43,950	+0.00(+0.00%)
Jul 14, 2005	6.450	6.450	6.399	6.433	35,679	+0.00(+0.00%)
Jul 13, 2005	6.424	6.454	6.390	6.433	20,793	-0.02(-0.33%)
Jul 12, 2005	6.454	6.454	6.412	6.454	25,046	+0.00(+0.07%)
Jul 11, 2005	6.348	6.450	6.348	6.450	56,709	+0.06(+0.93%)
Jul 08, 2005	6.412	6.441	6.352	6.390	26,937	-0.03(-0.53%)
Jul 07, 2005	6.412	6.445	6.357	6.424	23,629	+0.09(+1.47%)
Jul 06, 2005	6.382	6.424	6.293	6.331	36,625	-0.03(-0.40%)
Jul 05, 2005	6.441	6.450	6.357	6.357	23,156	-0.08(-1.31%)
Jul 01, 2005	6.441	6.445	6.390	6.441	18,903	+0.04(+0.66%)
Jun 30, 2005	6.433	6.450	6.340	6.399	32,844	+0.05(+0.73%)
Jun 29, 2005	6.433	6.471	6.352	6.352	27,409	-0.05(-0.79%)
Jun 28, 2005	6.331	6.454	6.306	6.403	11,814	+0.03(+0.46%)
Jun 27, 2005	6.369	6.412	6.369	6.373	14,177	+0.03(+0.53%)
Jun 24, 2005	6.365	6.369	6.327	6.340	18,903	-0.03(-0.40%)
Jun 23, 2005	6.306	6.369	6.302	6.365	15,122	+0.04(+0.60%)
Jun 22, 2005	6.327	6.369	6.327	6.327	20,793	+0.00(+0.00%)
Jun 21, 2005	6.369	6.369	6.285	6.327	26,228	-0.04(-0.60%)
Jun 20, 2005	6.327	6.403	6.323	6.365	30,954	+0.00(+0.07%)
Jun 17, 2005	6.390	6.390	6.361	6.361	28,354	-0.03(-0.46%)
Jun 16, 2005	6.335	6.458	6.331	6.390	34,971	+0.01(+0.20%)
Jun 15, 2005	6.382	6.412	6.335	6.378	23,865	-0.09(-1.44%)
Jun 14, 2005	6.467	6.509	6.458	6.471	27,173	+0.03(+0.39%)
Jun 13, 2005	6.433	6.526	6.433	6.445	36,861	+0.01(+0.13%)
Jun 10, 2005	6.522	6.564	6.437	6.437	25,992	-0.08(-1.30%)
Jun 09, 2005	6.530	6.564	6.522	6.522	22,920	-0.00(-0.06%)
Jun 08, 2005	6.509	6.543	6.484	6.526	17,958	+0.02(+0.26%)
Jun 07, 2005	6.475	6.539	6.475	6.509	30,717	+0.03(+0.52%)
Jun 06, 2005	6.462	6.517	6.445	6.475	33,789	+0.04(+0.59%)
Jun 03, 2005	6.450	6.475	6.424	6.437	23,629	-0.01(-0.13%)
Jun 02, 2005	6.390	6.454	6.390	6.445	23,392	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.