Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.11	55.63	55.11	55.26	1,666,954	+0.04(+0.07%)
Aug 30, 2021	56.03	56.04	55.18	55.22	652,707	-0.69(-1.24%)
Aug 27, 2021	55.15	55.97	54.96	55.91	638,760	+0.92(+1.67%)
Aug 26, 2021	55.66	55.70	54.96	54.99	726,721	-0.65(-1.17%)
Aug 25, 2021	55.06	55.93	54.89	55.65	652,255	+0.67(+1.22%)
Aug 24, 2021	55.09	55.21	54.82	54.97	383,208	+0.11(+0.20%)
Aug 23, 2021	54.86	55.20	54.79	54.87	532,078	+0.45(+0.82%)
Aug 20, 2021	54.05	54.65	54.04	54.42	603,187	+0.37(+0.68%)
Aug 19, 2021	53.46	54.39	53.46	54.05	818,239	-0.05(-0.09%)
Aug 18, 2021	54.57	54.88	54.04	54.10	536,134	-0.67(-1.23%)
Aug 17, 2021	54.35	55.01	54.35	54.78	551,492	-0.01(-0.01%)
Aug 16, 2021	54.57	55.10	54.27	54.78	610,330	-0.19(-0.34%)
Aug 13, 2021	55.67	55.81	54.95	54.97	441,807	-0.50(-0.91%)
Aug 12, 2021	55.59	55.65	55.09	55.48	542,451	-0.03(-0.05%)
Aug 11, 2021	55.04	55.52	54.57	55.51	545,483	+0.58(+1.06%)
Aug 10, 2021	54.37	55.24	54.19	54.92	923,871	+0.48(+0.89%)
Aug 09, 2021	54.14	54.86	53.95	54.44	663,177	+0.17(+0.31%)
Aug 06, 2021	54.02	54.54	53.79	54.27	768,651	+0.90(+1.68%)
Aug 05, 2021	52.79	53.57	52.54	53.37	875,307	+1.00(+1.91%)
Aug 04, 2021	52.57	53.03	52.21	52.37	1,318,395	-0.56(-1.06%)
Aug 03, 2021	53.29	53.42	52.15	52.94	2,158,852	-0.07(-0.13%)
Aug 02, 2021	53.05	53.94	52.78	53.01	822,305	+0.02(+0.04%)
Jul 30, 2021	53.02	53.45	52.73	52.99	608,976	-0.23(-0.43%)
Jul 29, 2021	53.19	53.38	52.64	53.21	514,097	+0.60(+1.15%)
Jul 28, 2021	53.48	53.48	52.12	52.61	617,026	-0.49(-0.93%)
Jul 27, 2021	52.74	53.66	52.72	53.10	607,425	-0.22(-0.41%)
Jul 26, 2021	52.91	53.62	52.91	53.32	424,996	+0.40(+0.75%)
Jul 23, 2021	53.04	53.63	52.72	52.93	588,344	+0.05(+0.09%)
Jul 22, 2021	53.25	53.40	52.79	52.88	752,822	-0.58(-1.09%)
Jul 21, 2021	53.29	54.07	53.23	53.46	941,128	+0.77(+1.46%)
Jul 20, 2021	51.08	53.33	51.07	52.69	1,309,615	+1.55(+3.03%)
Jul 19, 2021	52.18	52.45	50.88	51.14	1,177,902	-2.23(-4.18%)
Jul 16, 2021	54.14	54.18	53.26	53.37	970,480	-0.56(-1.04%)
Jul 15, 2021	53.05	54.43	53.05	53.93	1,050,915	+0.19(+0.35%)
Jul 14, 2021	53.73	54.47	53.50	53.75	716,428	+0.14(+0.26%)
Jul 13, 2021	54.34	54.46	53.59	53.61	876,579	-0.78(-1.44%)
Jul 12, 2021	53.59	54.57	53.44	54.39	795,586	+0.34(+0.62%)
Jul 09, 2021	52.94	54.15	52.94	54.05	1,246,594	+1.81(+3.46%)
Jul 08, 2021	52.60	52.97	51.94	52.25	943,580	-1.21(-2.25%)
Jul 07, 2021	52.87	53.71	52.86	53.45	796,040	+0.19(+0.35%)
Jul 06, 2021	53.97	54.01	52.96	53.26	1,238,992	-1.07(-1.96%)
Jul 02, 2021	54.59	54.59	54.23	54.33	585,475	-0.21(-0.38%)
Jul 01, 2021	54.43	54.81	54.06	54.54	691,003	+0.54(+1.01%)
Jun 30, 2021	53.48	54.05	53.48	53.99	821,945	+0.24(+0.44%)
Jun 29, 2021	54.14	54.38	53.58	53.76	601,865	-0.10(-0.18%)
Jun 28, 2021	54.70	54.70	53.74	53.86	1,020,568	-1.10(-2.00%)
Jun 25, 2021	54.64	55.14	54.35	54.95	1,158,529	+0.49(+0.91%)
Jun 24, 2021	53.90	54.66	53.70	54.46	839,787	+0.88(+1.64%)
Jun 23, 2021	53.79	54.19	53.52	53.58	800,405	-0.19(-0.35%)
Jun 22, 2021	53.89	54.10	53.29	53.77	871,723	-0.14(-0.26%)
Jun 21, 2021	52.93	53.96	52.71	53.90	883,292	+1.53(+2.92%)
Jun 18, 2021	52.62	53.25	52.29	52.37	2,511,788	-1.43(-2.66%)
Jun 17, 2021	55.72	55.91	53.59	53.81	1,237,898	-1.65(-2.98%)
Jun 16, 2021	55.55	55.90	55.27	55.46	870,547	-0.38(-0.67%)
Jun 15, 2021	55.18	56.27	55.05	55.83	901,524	+0.68(+1.24%)
Jun 14, 2021	55.37	55.66	54.76	55.15	760,202	-0.42(-0.76%)
Jun 11, 2021	55.44	55.92	55.44	55.57	800,327	+0.33(+0.59%)
Jun 10, 2021	56.26	56.36	55.17	55.25	593,609	-0.52(-0.94%)
Jun 09, 2021	56.35	56.35	55.76	55.77	945,448	-0.89(-1.57%)
Jun 08, 2021	56.25	56.88	55.94	56.66	684,209	+0.04(+0.07%)
Jun 07, 2021	57.46	57.46	56.53	56.62	746,204	-0.74(-1.29%)
Jun 04, 2021	57.57	57.61	56.98	57.36	779,710	-0.13(-0.22%)
Jun 03, 2021	57.32	57.86	57.11	57.49	721,922	-0.10(-0.17%)
Jun 02, 2021	58.02	58.02	57.30	57.59	870,260	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.