Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.172	2.175	2.165	2.172	612,502	+0.00(+0.14%)
Aug 30, 2010	2.165	2.172	2.162	2.169	363,858	-0.00(-0.14%)
Aug 27, 2010	2.172	2.172	2.165	2.172	462,953	+0.00(+0.14%)
Aug 26, 2010	2.172	2.172	2.156	2.169	715,272	+0.00(+0.00%)
Aug 25, 2010	2.172	2.175	2.165	2.169	572,982	-0.00(-0.14%)
Aug 24, 2010	2.169	2.178	2.153	2.172	845,013	+0.00(+0.14%)
Aug 23, 2010	2.169	2.181	2.169	2.169	667,692	+0.00(+0.15%)
Aug 20, 2010	2.178	2.181	2.165	2.165	454,003	-0.00(-0.15%)
Aug 19, 2010	2.172	2.194	2.165	2.169	988,326	-0.03(-1.29%)
Aug 18, 2010	2.194	2.197	2.184	2.197	901,864	+0.01(+0.43%)
Aug 17, 2010	2.197	2.200	2.188	2.188	1,128,424	-0.01(-0.29%)
Aug 16, 2010	2.181	2.194	2.181	2.194	457,891	+0.00(+0.14%)
Aug 13, 2010	2.191	2.191	2.181	2.191	362,626	+0.00(+0.00%)
Aug 12, 2010	2.188	2.191	2.178	2.191	419,223	+0.00(+0.14%)
Aug 11, 2010	2.184	2.191	2.181	2.188	509,364	-0.00(-0.14%)
Aug 10, 2010	2.184	2.194	2.175	2.191	498,044	+0.01(+0.51%)
Aug 09, 2010	2.186	2.186	2.173	2.180	502,757	+0.00(+0.00%)
Aug 06, 2010	2.180	2.180	2.152	2.180	578,330	+0.03(+1.31%)
Aug 05, 2010	2.148	2.164	2.142	2.152	427,684	-0.01(-0.29%)
Aug 04, 2010	2.148	2.158	2.148	2.158	820,749	+0.02(+0.88%)
Aug 03, 2010	2.145	2.145	2.139	2.139	415,893	-0.01(-0.29%)
Aug 02, 2010	2.158	2.158	2.142	2.145	810,944	-0.01(-0.29%)
Jul 30, 2010	2.152	2.152	2.139	2.152	722,031	+0.01(+0.58%)
Jul 29, 2010	2.139	2.142	2.133	2.139	432,778	+0.00(+0.00%)
Jul 28, 2010	2.133	2.139	2.130	2.139	842,468	+0.00(+0.15%)
Jul 27, 2010	2.133	2.139	2.123	2.136	1,246,623	+0.00(+0.15%)
Jul 26, 2010	2.108	2.133	2.105	2.133	561,334	+0.03(+1.19%)
Jul 23, 2010	2.089	2.108	2.073	2.108	835,132	+0.02(+0.75%)
Jul 22, 2010	2.083	2.092	2.083	2.092	567,099	+0.01(+0.72%)
Jul 21, 2010	2.076	2.083	2.070	2.077	797,357	+0.00(+0.03%)
Jul 20, 2010	2.055	2.076	2.048	2.076	607,957	+0.01(+0.61%)
Jul 19, 2010	2.095	2.095	2.055	2.064	599,090	-0.03(-1.49%)
Jul 16, 2010	2.095	2.095	2.048	2.095	686,369	+0.05(+2.29%)
Jul 15, 2010	2.042	2.064	2.039	2.048	595,496	+0.01(+0.31%)
Jul 14, 2010	2.048	2.058	2.042	2.042	539,241	-0.01(-0.31%)
Jul 13, 2010	2.045	2.048	2.033	2.048	574,371	+0.01(+0.46%)
Jul 12, 2010	2.055	2.055	2.026	2.039	879,731	-0.01(-0.38%)
Jul 09, 2010	2.047	2.053	2.031	2.047	679,159	+0.01(+0.61%)
Jul 08, 2010	2.037	2.044	2.027	2.034	680,376	+0.00(+0.00%)
Jul 07, 2010	2.016	2.044	2.016	2.034	1,017,848	+0.02(+0.77%)
Jul 06, 2010	2.022	2.044	2.009	2.019	567,428	+0.01(+0.46%)
Jul 02, 2010	2.009	2.044	2.009	2.009	626,253	-0.03(-1.37%)
Jul 01, 2010	2.022	2.056	2.022	2.037	729,326	+0.00(+0.15%)
Jun 30, 2010	2.031	2.034	2.003	2.034	582,342	+0.00(+0.15%)
Jun 29, 2010	2.041	2.044	2.019	2.031	556,149	-0.01(-0.46%)
Jun 25, 2010	2.041	2.041	2.031	2.041	591,521	+0.01(+0.31%)
Jun 24, 2010	2.041	2.041	2.025	2.034	431,803	-0.01(-0.30%)
Jun 23, 2010	2.022	2.041	2.016	2.041	395,700	+0.02(+0.92%)
Jun 22, 2010	2.013	2.022	2.009	2.022	335,719	+0.01(+0.62%)
Jun 21, 2010	2.013	2.016	2.003	2.009	312,933	+0.01(+0.31%)
Jun 18, 2010	2.003	2.025	2.000	2.003	772,751	-0.02(-0.77%)
Jun 17, 2010	2.000	2.019	1.998	2.019	324,460	+0.02(+0.78%)
Jun 16, 2010	1.994	2.003	1.994	2.003	386,353	+0.01(+0.47%)
Jun 15, 2010	1.991	2.000	1.985	1.994	538,473	+0.00(+0.00%)
Jun 14, 2010	1.988	1.994	1.985	1.994	280,858	+0.01(+0.63%)
Jun 11, 2010	1.985	1.988	1.941	1.982	535,491	-0.01(-0.31%)
Jun 10, 2010	1.991	1.994	1.982	1.988	239,941	+0.00(+0.16%)
Jun 09, 2010	1.994	1.994	1.985	1.985	294,497	-0.01(-0.47%)
Jun 08, 2010	1.994	1.994	1.982	1.994	425,312	+0.00(+0.08%)
Jun 07, 2010	1.974	1.995	1.958	1.992	438,930	+0.02(+0.94%)
Jun 04, 2010	1.974	1.989	1.974	1.974	261,069	-0.01(-0.62%)
Jun 03, 2010	1.989	1.999	1.980	1.986	457,911	-0.01(-0.31%)
Jun 02, 2010	1.989	1.995	1.965	1.992	508,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.