Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.310	5.420	5.230	5.330	335,819	+0.16(+3.09%)
Jun 11, 2024	5.220	5.250	5.100	5.170	232,977	-0.09(-1.71%)
Jun 10, 2024	5.350	5.400	5.210	5.260	481,629	-0.14(-2.59%)
Jun 07, 2024	5.500	5.520	5.290	5.400	393,354	-0.13(-2.35%)
Jun 06, 2024	5.740	5.740	5.510	5.530	245,643	-0.18(-3.15%)
Jun 05, 2024	5.730	5.770	5.590	5.710	217,317	+0.03(+0.53%)
Jun 04, 2024	5.540	5.710	5.540	5.680	417,439	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.