Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.79	33.02	32.48	32.85	350,178	-0.05(-0.16%)
Aug 30, 2016	33.01	33.14	32.57	32.91	321,540	-0.06(-0.19%)
Aug 29, 2016	33.24	33.26	32.94	32.97	235,112	-0.09(-0.27%)
Aug 26, 2016	33.23	33.27	32.83	33.06	295,300	-0.05(-0.16%)
Aug 25, 2016	33.12	33.27	32.95	33.11	204,579	-0.05(-0.16%)
Aug 24, 2016	32.99	33.17	32.77	33.17	154,789	+0.28(+0.84%)
Aug 23, 2016	32.82	33.12	32.71	32.89	229,588	+0.18(+0.55%)
Aug 22, 2016	32.92	33.06	32.31	32.71	181,410	-0.22(-0.68%)
Aug 19, 2016	32.49	33.02	32.36	32.93	165,025	+0.42(+1.30%)
Aug 18, 2016	32.51	32.64	32.31	32.51	171,312	+0.10(+0.30%)
Aug 17, 2016	32.26	32.61	32.01	32.41	153,386	+0.09(+0.28%)
Aug 16, 2016	32.34	32.45	32.23	32.32	149,256	-0.13(-0.41%)
Aug 15, 2016	32.21	32.57	32.21	32.46	144,489	+0.28(+0.86%)
Aug 12, 2016	32.21	32.25	31.94	32.18	127,208	-0.02(-0.06%)
Aug 11, 2016	32.19	32.33	32.08	32.20	140,423	+0.11(+0.34%)
Aug 10, 2016	32.52	32.52	31.82	32.09	162,802	-0.44(-1.35%)
Aug 09, 2016	32.09	32.60	32.05	32.53	310,252	+0.34(+1.06%)
Aug 08, 2016	32.05	32.55	31.87	32.19	209,590	+0.35(+1.10%)
Aug 05, 2016	31.60	32.03	31.31	31.84	242,303	+0.51(+1.63%)
Aug 04, 2016	31.31	31.72	31.19	31.33	208,795	-0.01(-0.03%)
Aug 03, 2016	31.10	31.59	31.10	31.34	215,021	+0.18(+0.58%)
Aug 02, 2016	31.69	31.86	30.96	31.16	707,600	-0.53(-1.67%)
Aug 01, 2016	31.40	31.73	31.20	31.69	269,965	+0.29(+0.91%)
Jul 29, 2016	31.23	31.52	30.95	31.40	368,734	+0.12(+0.37%)
Jul 28, 2016	31.83	31.99	31.13	31.28	263,636	-0.65(-2.02%)
Jul 27, 2016	31.31	32.19	31.31	31.93	295,572	+0.79(+2.53%)
Jul 26, 2016	31.24	31.46	30.94	31.14	206,510	-0.14(-0.46%)
Jul 25, 2016	31.19	31.41	31.04	31.28	180,942	+0.15(+0.49%)
Jul 22, 2016	30.99	31.29	30.89	31.13	158,685	+0.07(+0.23%)
Jul 21, 2016	30.30	31.45	30.30	31.06	363,195	+0.07(+0.23%)
Jul 20, 2016	30.40	31.01	30.32	30.99	231,658	+0.62(+2.04%)
Jul 19, 2016	30.52	30.83	30.21	30.37	207,434	-0.28(-0.91%)
Jul 18, 2016	30.04	31.00	30.04	30.65	148,598	+0.00(+0.00%)
Jul 15, 2016	30.73	30.97	30.48	30.65	190,091	+0.17(+0.56%)
Jul 14, 2016	30.65	31.20	30.44	30.48	224,367	-0.17(-0.56%)
Jul 13, 2016	30.76	30.90	30.43	30.65	304,514	-0.01(-0.03%)
Jul 12, 2016	30.89	31.09	30.61	30.66	422,280	+0.17(+0.56%)
Jul 11, 2016	30.53	30.78	30.36	30.49	399,262	+0.04(+0.15%)
Jul 08, 2016	30.16	30.57	29.80	30.44	465,233	+0.64(+2.16%)
Jul 07, 2016	29.97	30.12	29.33	29.80	494,033	+0.02(+0.06%)
Jul 06, 2016	29.88	30.13	29.57	29.78	312,209	-0.24(-0.80%)
Jul 05, 2016	30.67	30.75	29.82	30.02	213,130	-0.84(-2.72%)
Jul 01, 2016	30.49	30.86	30.86	30.86	415,418	+0.26(+0.85%)
Jun 30, 2016	29.50	30.61	29.34	30.60	471,682	+1.13(+3.82%)
Jun 29, 2016	29.28	29.56	28.87	29.48	598,806	+0.74(+2.58%)
Jun 28, 2016	27.71	28.82	27.49	28.73	472,295	+1.34(+4.90%)
Jun 27, 2016	28.24	28.32	27.23	27.39	413,089	-1.16(-4.07%)
Jun 24, 2016	28.64	30.11	27.86	28.56	943,236	-0.04(-0.12%)
Jun 23, 2016	26.07	28.99	25.46	28.59	1,433,632	+1.64(+6.10%)
Jun 22, 2016	26.22	27.38	25.93	26.95	767,525	+1.51(+5.94%)
Jun 21, 2016	26.00	26.15	25.18	25.44	398,742	-0.54(-2.07%)
Jun 20, 2016	26.15	26.31	25.89	25.97	236,763	+0.24(+0.94%)
Jun 17, 2016	25.70	25.97	25.38	25.73	494,332	+0.13(+0.49%)
Jun 16, 2016	25.20	25.66	25.07	25.61	243,769	+0.18(+0.70%)
Jun 15, 2016	25.46	25.75	25.24	25.43	192,943	+0.15(+0.60%)
Jun 14, 2016	24.98	25.35	24.93	25.27	230,202	+0.22(+0.89%)
Jun 13, 2016	25.35	25.47	24.97	25.05	194,471	-0.35(-1.37%)
Jun 10, 2016	25.77	25.85	25.30	25.40	252,265	-0.70(-2.67%)
Jun 09, 2016	26.54	26.99	25.80	26.10	477,499	-0.64(-2.41%)
Jun 08, 2016	26.12	26.86	25.99	26.74	432,780	+0.63(+2.43%)
Jun 07, 2016	26.28	26.35	25.99	26.11	251,473	-0.14(-0.55%)
Jun 06, 2016	26.11	26.41	25.95	26.25	221,003	+0.19(+0.72%)
Jun 03, 2016	26.33	26.33	25.90	26.06	119,069	-0.30(-1.12%)
Jun 02, 2016	26.30	26.41	26.11	26.36	214,986	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.