Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.60	32.63	32.18	32.53	113,289	+0.21(+0.65%)
Aug 30, 2012	32.39	32.42	32.08	32.31	126,558	-0.15(-0.46%)
Aug 29, 2012	32.23	32.51	31.67	32.46	149,035	+0.82(+2.61%)
Aug 27, 2012	32.23	32.23	31.55	31.64	193,390	-0.36(-1.12%)
Aug 24, 2012	32.11	32.22	31.83	32.00	89,694	-0.07(-0.22%)
Aug 23, 2012	32.41	32.41	31.85	32.07	165,244	-0.34(-1.04%)
Aug 22, 2012	32.75	32.95	32.11	32.41	180,861	-0.46(-1.40%)
Aug 21, 2012	32.78	33.22	32.68	32.87	148,242	+0.32(+0.97%)
Aug 20, 2012	32.85	32.90	32.25	32.55	153,667	-0.48(-1.45%)
Aug 17, 2012	33.05	33.38	32.54	33.03	295,730	-0.15(-0.46%)
Aug 16, 2012	32.23	33.26	32.12	33.18	261,050	+0.88(+2.73%)
Aug 15, 2012	31.63	32.34	31.63	32.30	165,691	+0.64(+2.03%)
Aug 14, 2012	31.65	31.70	31.38	31.66	181,917	+0.11(+0.33%)
Aug 13, 2012	31.48	31.65	30.89	31.55	122,175	-0.03(-0.11%)
Aug 10, 2012	31.45	31.85	31.11	31.59	199,712	+0.05(+0.17%)
Aug 09, 2012	31.43	31.81	31.16	31.53	253,578	+0.00(+0.02%)
Aug 08, 2012	31.14	31.63	31.06	31.53	128,839	+0.19(+0.60%)
Aug 07, 2012	31.09	31.56	30.74	31.34	176,521	+0.41(+1.33%)
Aug 06, 2012	31.02	31.17	30.79	30.93	114,618	+0.02(+0.06%)
Aug 03, 2012	30.28	31.31	30.28	30.91	170,529	+1.16(+3.92%)
Aug 02, 2012	29.79	29.84	29.46	29.75	139,913	-0.23(-0.78%)
Aug 01, 2012	30.82	30.99	29.97	29.98	196,236	-0.67(-2.17%)
Jul 31, 2012	30.87	31.14	30.60	30.65	124,140	-0.37(-1.21%)
Jul 30, 2012	30.67	31.11	30.34	31.02	353,554	+0.46(+1.49%)
Jul 27, 2012	29.44	30.70	29.44	30.56	375,153	+1.33(+4.54%)
Jul 26, 2012	29.98	30.00	29.18	29.24	214,903	-0.24(-0.81%)
Jul 25, 2012	29.97	30.13	29.48	29.48	135,910	-0.25(-0.85%)
Jul 24, 2012	30.32	30.36	29.63	29.73	100,829	-0.46(-1.54%)
Jul 23, 2012	30.38	30.38	30.05	30.20	121,330	-0.63(-2.04%)
Jul 20, 2012	31.21	31.25	30.78	30.82	130,036	-0.72(-2.29%)
Jul 19, 2012	31.78	31.87	31.47	31.55	105,381	-0.05(-0.17%)
Jul 18, 2012	30.93	31.61	30.93	31.60	165,553	+0.43(+1.37%)
Jul 17, 2012	30.64	31.24	30.47	31.17	153,304	+0.79(+2.60%)
Jul 16, 2012	30.41	30.57	29.91	30.38	148,082	-0.11(-0.38%)
Jul 13, 2012	29.98	30.60	29.98	30.50	136,264	+0.61(+2.04%)
Jul 12, 2012	30.10	30.16	29.52	29.89	265,571	-0.38(-1.25%)
Jul 11, 2012	30.32	30.44	30.02	30.27	168,276	-0.01(-0.03%)
Jul 10, 2012	31.04	31.04	30.05	30.28	205,312	-0.53(-1.71%)
Jul 09, 2012	30.88	31.14	30.67	30.80	193,192	-0.09(-0.29%)
Jul 06, 2012	30.90	30.96	30.62	30.90	164,139	-0.34(-1.09%)
Jul 05, 2012	30.91	31.39	30.91	31.24	114,824	+0.13(+0.43%)
Jul 03, 2012	30.68	31.10	30.60	31.10	142,137	+0.38(+1.23%)
Jul 02, 2012	30.57	30.77	30.12	30.72	170,120	+0.15(+0.50%)
Jun 29, 2012	30.56	30.71	30.18	30.57	328,065	+0.65(+2.18%)
Jun 28, 2012	29.56	29.92	29.27	29.92	153,108	+0.20(+0.68%)
Jun 27, 2012	29.73	29.75	29.56	29.72	187,116	+0.01(+0.03%)
Jun 26, 2012	29.78	30.03	29.41	29.71	191,016	+0.04(+0.15%)
Jun 25, 2012	29.98	30.03	29.64	29.66	163,869	-0.73(-2.41%)
Jun 22, 2012	30.07	30.57	29.80	30.40	159,227	+0.54(+1.80%)
Jun 21, 2012	30.61	30.68	29.82	29.86	234,221	-0.73(-2.40%)
Jun 20, 2012	30.73	31.02	30.52	30.59	218,483	-0.19(-0.61%)
Jun 19, 2012	30.12	31.02	29.92	30.78	393,382	+0.89(+2.97%)
Jun 18, 2012	30.05	30.15	29.77	29.89	426,568	-0.21(-0.68%)
Jun 15, 2012	30.35	30.47	30.10	30.10	426,781	-0.33(-1.07%)
Jun 14, 2012	30.44	30.67	30.20	30.43	182,707	+0.10(+0.33%)
Jun 13, 2012	30.87	30.94	30.21	30.32	152,017	-0.58(-1.89%)
Jun 12, 2012	30.65	31.00	30.21	30.91	190,456	+0.46(+1.51%)
Jun 11, 2012	31.26	31.26	30.44	30.45	205,514	-0.50(-1.63%)
Jun 08, 2012	30.47	31.02	30.09	30.95	530,677	+0.47(+1.54%)
Jun 07, 2012	31.02	31.28	30.44	30.48	219,697	+0.00(+0.00%)
Jun 06, 2012	30.10	30.52	30.08	30.48	217,492	+0.58(+1.92%)
Jun 05, 2012	29.60	30.06	29.49	29.91	817,596	+0.22(+0.73%)
Jun 04, 2012	29.77	29.94	29.27	29.69	121,797	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.