Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.80	20.29	19.63	19.68	2,312,297	-0.31(-1.57%)
Aug 30, 2021	20.63	20.72	19.97	20.00	1,313,559	-0.34(-1.68%)
Aug 27, 2021	19.71	20.51	19.67	20.34	2,074,513	+1.06(+5.47%)
Aug 26, 2021	20.00	20.10	19.20	19.28	1,584,620	-0.84(-4.19%)
Aug 25, 2021	19.88	20.25	19.48	20.13	1,312,250	+0.32(+1.64%)
Aug 24, 2021	19.26	19.85	19.20	19.80	2,066,031	+0.88(+4.65%)
Aug 23, 2021	18.69	19.04	18.53	18.92	2,157,598	+0.99(+5.52%)
Aug 20, 2021	17.71	18.12	17.44	17.93	2,413,419	-0.01(-0.05%)
Aug 19, 2021	18.56	18.66	17.46	17.94	2,830,926	-1.01(-5.32%)
Aug 18, 2021	19.53	19.91	18.89	18.95	2,186,756	-0.44(-2.24%)
Aug 17, 2021	19.00	19.91	18.91	19.38	2,341,240	+0.17(+0.87%)
Aug 16, 2021	19.72	19.73	18.95	19.22	1,689,603	-0.89(-4.42%)
Aug 13, 2021	20.69	20.69	20.08	20.11	1,450,437	-0.61(-2.93%)
Aug 12, 2021	20.81	21.13	20.30	20.71	1,268,768	-0.10(-0.49%)
Aug 11, 2021	20.32	20.88	20.06	20.81	1,884,527	+0.24(+1.16%)
Aug 10, 2021	20.00	20.73	19.73	20.57	2,077,654	+0.98(+4.98%)
Aug 09, 2021	19.25	19.88	19.18	19.60	1,742,493	-0.25(-1.25%)
Aug 06, 2021	19.91	20.28	19.50	19.85	1,870,100	+0.31(+1.60%)
Aug 05, 2021	19.11	20.26	18.88	19.53	3,352,581	+1.06(+5.73%)
Aug 04, 2021	18.91	19.39	18.43	18.48	2,619,901	-1.09(-5.55%)
Aug 03, 2021	18.94	19.74	18.64	19.56	2,519,689	+0.56(+2.96%)
Aug 02, 2021	19.82	20.11	18.99	19.00	2,545,253	-0.99(-4.93%)
Jul 30, 2021	20.20	20.43	19.75	19.99	2,088,726	-0.49(-2.38%)
Jul 29, 2021	20.57	21.05	20.29	20.47	2,858,389	+0.37(+1.83%)
Jul 28, 2021	19.78	20.35	19.39	20.11	1,814,069	+0.54(+2.78%)
Jul 27, 2021	20.00	20.00	19.24	19.56	2,012,793	-0.66(-3.28%)
Jul 26, 2021	19.07	20.25	19.07	20.23	1,938,064	+1.15(+6.03%)
Jul 23, 2021	19.27	19.30	18.67	19.07	1,649,351	-0.03(-0.14%)
Jul 22, 2021	19.42	19.45	18.77	19.10	2,154,034	-0.37(-1.89%)
Jul 21, 2021	18.64	19.54	18.43	19.47	2,932,046	+1.34(+7.41%)
Jul 20, 2021	17.53	18.37	17.28	18.13	3,027,113	+0.60(+3.41%)
Jul 19, 2021	17.50	17.87	16.98	17.53	3,737,138	-0.87(-4.75%)
Jul 16, 2021	19.53	19.59	18.34	18.40	2,517,595	-0.82(-4.26%)
Jul 15, 2021	19.42	19.85	19.06	19.22	2,482,419	-0.48(-2.43%)
Jul 14, 2021	21.22	21.62	19.50	19.70	3,030,255	-1.22(-5.85%)
Jul 13, 2021	21.09	21.23	20.64	20.92	1,805,939	-0.38(-1.77%)
Jul 12, 2021	21.29	21.59	20.86	21.30	1,647,079	-0.37(-1.70%)
Jul 09, 2021	21.41	21.77	20.92	21.67	2,041,429	+0.73(+3.47%)
Jul 08, 2021	20.46	21.22	20.31	20.94	1,814,039	-0.06(-0.26%)
Jul 07, 2021	21.15	21.58	20.49	21.00	1,939,102	-0.15(-0.70%)
Jul 06, 2021	22.22	22.22	20.79	21.15	3,354,812	-1.12(-5.04%)
Jul 02, 2021	22.52	22.59	22.20	22.27	1,704,075	-0.43(-1.91%)
Jul 01, 2021	22.49	23.23	22.10	22.70	3,188,242	+1.27(+5.93%)
Jun 30, 2021	21.64	21.77	21.10	21.43	3,525,301	+0.09(+0.43%)
Jun 29, 2021	21.92	22.07	21.27	21.34	2,246,658	-0.29(-1.32%)
Jun 28, 2021	23.01	23.05	21.42	21.62	3,837,630	-1.66(-7.12%)
Jun 25, 2021	23.79	23.91	23.04	23.28	21,218,994	-0.22(-0.94%)
Jun 24, 2021	22.91	23.70	22.86	23.50	2,728,815	+0.54(+2.37%)
Jun 23, 2021	23.40	23.72	22.95	22.96	2,859,767	-0.06(-0.24%)
Jun 22, 2021	22.87	23.45	22.64	23.01	3,318,731	+0.06(+0.28%)
Jun 21, 2021	21.54	22.96	21.34	22.95	2,732,929	+1.72(+8.11%)
Jun 18, 2021	20.81	21.74	20.68	21.23	4,448,561	-0.17(-0.77%)
Jun 17, 2021	22.55	22.89	20.74	21.39	3,929,651	-1.32(-5.80%)
Jun 16, 2021	22.38	23.01	22.14	22.71	2,309,978	+0.14(+0.61%)
Jun 15, 2021	21.97	22.63	21.81	22.57	2,279,597	+0.80(+3.68%)
Jun 14, 2021	22.05	22.55	21.61	21.77	2,316,341	-0.06(-0.25%)
Jun 11, 2021	21.95	22.15	21.60	21.83	1,148,651	+0.12(+0.55%)
Jun 10, 2021	22.08	22.31	21.18	21.71	2,189,242	+0.10(+0.47%)
Jun 09, 2021	22.03	22.20	21.56	21.61	2,324,195	-0.39(-1.76%)
Jun 08, 2021	21.69	22.31	21.37	21.99	1,926,486	-0.14(-0.62%)
Jun 07, 2021	22.31	22.64	22.04	22.13	1,786,132	-0.14(-0.62%)
Jun 04, 2021	22.60	22.75	21.89	22.27	1,766,718	-0.06(-0.25%)
Jun 03, 2021	22.31	22.78	22.03	22.32	1,979,448	-0.22(-0.98%)
Jun 02, 2021	22.08	22.92	21.50	22.55	3,232,587	+0.70(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.