Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.253	2.296	2.251	2.260	12,935,369	+0.01(+0.47%)
Aug 29, 2002	2.262	2.264	2.227	2.250	26,376,040	-0.08(-3.48%)
Aug 28, 2002	2.369	2.381	2.324	2.331	12,259,085	-0.04(-1.72%)
Aug 27, 2002	2.434	2.436	2.360	2.372	26,359,802	-0.03(-1.29%)
Aug 26, 2002	2.395	2.419	2.382	2.403	18,469,820	+0.01(+0.22%)
Aug 23, 2002	2.404	2.428	2.392	2.397	12,239,980	-0.02(-0.76%)
Aug 22, 2002	2.390	2.424	2.365	2.416	19,701,076	+0.03(+1.45%)
Aug 21, 2002	2.356	2.424	2.347	2.381	20,353,480	+0.04(+1.54%)
Aug 20, 2002	2.281	2.346	2.267	2.345	25,202,094	+0.04(+1.70%)
Aug 16, 2002	2.353	2.363	2.287	2.306	29,426,960	-0.07(-2.76%)
Aug 15, 2002	2.316	2.374	2.120	2.371	66,731,488	+0.05(+2.37%)
Aug 14, 2002	2.256	2.317	2.235	2.316	12,131,087	+0.07(+2.91%)
Aug 13, 2002	2.240	2.336	2.238	2.251	19,526,274	+0.01(+0.54%)
Aug 12, 2002	2.272	2.272	2.235	2.239	19,713,494	-0.09(-4.02%)
Aug 07, 2002	2.361	2.375	2.264	2.332	15,261,290	-0.00(-0.09%)
Aug 06, 2002	2.319	2.373	2.313	2.335	18,752,560	+0.04(+1.57%)
Aug 05, 2002	2.368	2.397	2.290	2.298	15,800,025	-0.08(-3.45%)
Aug 02, 2002	2.437	2.442	2.353	2.381	14,623,214	-0.08(-3.23%)
Aug 01, 2002	2.539	2.539	2.424	2.460	35,863,124	-0.12(-4.65%)
Jul 31, 2002	2.620	2.620	2.497	2.580	20,795,740	-0.05(-2.01%)
Jul 30, 2002	2.649	2.688	2.612	2.633	15,657,699	-0.03(-1.08%)
Jul 29, 2002	2.573	2.676	2.573	2.662	15,672,027	+0.11(+4.39%)
Jul 26, 2002	2.557	2.615	2.531	2.550	11,890,376	+0.01(+0.25%)
Jul 25, 2002	2.536	2.590	2.483	2.543	15,727,429	+0.01(+0.39%)
Jul 24, 2002	2.363	2.552	2.361	2.533	24,465,632	+0.11(+4.42%)
Jul 23, 2002	2.488	2.507	2.382	2.426	23,858,124	-0.06(-2.50%)
Jul 22, 2002	2.520	2.604	2.468	2.488	19,872,058	-0.08(-2.94%)
Jul 19, 2002	2.622	2.651	2.559	2.564	15,877,396	-0.24(-8.45%)
Jul 17, 2002	2.910	2.956	2.790	2.800	31,375,576	+0.02(+0.60%)
Jul 12, 2002	2.814	2.859	2.772	2.784	15,904,142	+0.03(+1.01%)
Jul 11, 2002	2.897	2.897	2.739	2.756	21,968,730	-0.16(-5.42%)
Jul 10, 2002	2.933	2.976	2.894	2.914	16,396,072	-0.02(-0.59%)
Jul 09, 2002	2.971	2.971	2.931	2.931	16,251,836	-0.04(-1.34%)
Jul 08, 2002	2.946	2.971	2.946	2.971	13,574,400	+0.03(+0.85%)
Jul 05, 2002	2.895	2.971	2.884	2.946	6,881,287	+0.06(+2.23%)
Jul 04, 2002	2.866	2.910	2.865	2.882	22,502,690	+0.00(+0.00%)
Jul 03, 2002	2.866	2.910	2.865	2.882	22,502,690	+0.02(+0.64%)
Jul 02, 2002	2.858	2.910	2.843	2.863	21,248,506	+0.01(+0.18%)
Jul 01, 2002	2.845	2.904	2.821	2.858	16,384,609	+0.05(+1.77%)
Jun 28, 2002	2.853	2.947	2.808	2.808	44,027,248	+0.12(+4.34%)
Jun 27, 2002	2.630	2.701	2.611	2.692	13,695,711	+0.12(+4.77%)
Jun 26, 2002	2.596	2.610	2.524	2.569	13,345,151	-0.03(-1.05%)
Jun 25, 2002	2.677	2.704	2.592	2.596	15,216,395	-0.06(-2.27%)
Jun 21, 2002	2.696	2.704	2.632	2.656	24,112,208	-0.07(-2.40%)
Jun 20, 2002	2.753	2.780	2.722	2.722	17,776,342	-0.05(-1.89%)
Jun 19, 2002	2.775	2.827	2.760	2.774	14,590,737	+0.00(+0.00%)
Jun 18, 2002	2.728	2.795	2.711	2.774	13,585,862	+0.03(+1.22%)
Jun 17, 2002	2.617	2.751	2.608	2.741	13,295,481	+0.14(+5.25%)
Jun 14, 2002	2.617	2.617	2.588	2.604	25,715,994	-0.03(-1.19%)
Jun 12, 2002	2.635	2.643	2.608	2.636	15,201,112	-0.00(-0.10%)
Jun 11, 2002	2.632	2.666	2.625	2.638	11,419,460	+0.01(+0.24%)
Jun 10, 2002	2.629	2.646	2.617	2.632	6,857,407	+0.01(+0.28%)
Jun 07, 2002	2.620	2.641	2.611	2.625	11,054,573	-0.01(-0.42%)
Jun 06, 2002	2.659	2.687	2.612	2.636	8,194,692	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.