Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.386	6.386	6.305	6.309	37,466	-0.03(-0.49%)
Aug 30, 2011	6.316	6.357	6.310	6.340	25,982	+0.08(+1.30%)
Aug 29, 2011	6.270	6.276	6.218	6.258	15,433	+0.03(+0.47%)
Aug 26, 2011	6.189	6.229	6.189	6.229	6,230	+0.04(+0.66%)
Aug 25, 2011	6.183	6.206	6.177	6.189	8,492	+0.01(+0.19%)
Aug 24, 2011	6.200	6.235	6.160	6.177	48,115	+0.05(+0.76%)
Aug 23, 2011	6.078	6.165	6.078	6.131	23,491	+0.05(+0.86%)
Aug 22, 2011	6.183	6.183	6.061	6.078	8,078	+0.02(+0.29%)
Aug 19, 2011	6.032	6.107	6.032	6.061	15,387	-0.08(-1.23%)
Aug 18, 2011	6.125	6.154	6.067	6.136	47,650	+0.01(+0.10%)
Aug 17, 2011	6.096	6.131	6.096	6.130	10,064	+0.04(+0.67%)
Aug 16, 2011	6.084	6.125	6.084	6.090	14,129	-0.02(-0.28%)
Aug 15, 2011	6.125	6.125	6.078	6.107	14,874	-0.02(-0.28%)
Aug 12, 2011	6.101	6.125	6.101	6.125	2,411	+0.04(+0.67%)
Aug 11, 2011	6.043	6.177	6.026	6.084	29,448	+0.02(+0.26%)
Aug 10, 2011	5.877	6.068	5.837	6.068	34,698	+0.20(+3.45%)
Aug 09, 2011	5.935	5.877	5.716	5.866	22,151	+0.10(+1.81%)
Aug 08, 2011	5.935	5.935	5.716	5.762	48,117	-0.26(-4.32%)
Aug 05, 2011	6.045	6.056	5.965	6.022	48,898	-0.04(-0.67%)
Aug 04, 2011	6.051	6.120	6.051	6.062	46,357	-0.06(-1.04%)
Aug 03, 2011	6.132	6.166	6.068	6.126	66,334	+0.02(+0.38%)
Aug 02, 2011	6.120	6.132	6.074	6.103	22,788	-0.02(-0.38%)
Aug 01, 2011	6.051	6.132	6.045	6.126	22,703	+0.08(+1.26%)
Jul 29, 2011	6.057	6.080	5.981	6.050	38,464	-0.03(-0.49%)
Jul 28, 2011	6.028	6.149	5.999	6.080	33,492	+0.05(+0.77%)
Jul 27, 2011	6.132	6.132	5.993	6.033	118,953	-0.13(-2.06%)
Jul 26, 2011	6.155	6.161	6.091	6.161	29,950	-0.01(-0.19%)
Jul 25, 2011	6.143	6.172	6.109	6.172	22,923	-0.01(-0.09%)
Jul 22, 2011	6.172	6.178	6.170	6.178	31,987	+0.12(+2.00%)
Jul 21, 2011	6.051	6.085	6.051	6.057	7,179	+0.01(+0.19%)
Jul 20, 2011	6.028	6.056	6.005	6.045	16,872	-0.01(-0.10%)
Jul 19, 2011	6.051	6.103	6.016	6.051	80,018	-0.03(-0.57%)
Jul 18, 2011	6.161	6.172	6.068	6.085	15,803	-0.02(-0.28%)
Jul 15, 2011	6.189	6.195	6.103	6.103	25,638	-0.09(-1.40%)
Jul 14, 2011	6.213	6.213	6.172	6.189	17,919	-0.02(-0.37%)
Jul 13, 2011	6.178	6.213	6.149	6.213	33,508	+0.08(+1.30%)
Jul 12, 2011	6.150	6.173	6.116	6.133	13,350	-0.01(-0.19%)
Jul 11, 2011	6.202	6.208	6.070	6.145	51,908	-0.05(-0.74%)
Jul 08, 2011	6.173	6.196	6.173	6.190	23,008	+0.03(+0.46%)
Jul 07, 2011	6.185	6.265	6.162	6.162	75,953	+0.00(+0.00%)
Jul 06, 2011	6.116	6.162	6.116	6.162	30,291	+0.00(+0.00%)
Jul 05, 2011	6.202	6.202	6.110	6.162	65,870	+0.01(+0.09%)
Jul 01, 2011	6.127	6.156	6.087	6.156	33,201	+0.06(+1.02%)
Jun 30, 2011	6.099	6.133	6.070	6.094	41,293	+0.04(+0.68%)
Jun 29, 2011	6.035	6.127	6.035	6.053	50,903	-0.01(-0.10%)
Jun 28, 2011	5.966	6.190	5.965	6.058	77,381	+0.09(+1.56%)
Jun 27, 2011	5.972	5.978	5.949	5.965	21,123	+0.05(+0.86%)
Jun 24, 2011	5.886	5.932	5.863	5.915	48,619	+0.05(+0.88%)
Jun 23, 2011	5.886	5.911	5.863	5.863	55,116	-0.02(-0.29%)
Jun 22, 2011	5.909	5.926	5.880	5.880	18,985	-0.02(-0.31%)
Jun 21, 2011	5.868	5.898	5.868	5.898	19,829	+0.03(+0.51%)
Jun 20, 2011	5.862	5.873	5.862	5.868	28,558	+0.01(+0.21%)
Jun 17, 2011	5.822	5.856	5.822	5.856	27,832	-0.00(-0.01%)
Jun 16, 2011	5.765	5.857	5.759	5.857	36,062	+0.13(+2.21%)
Jun 15, 2011	5.759	5.822	5.730	5.730	12,952	-0.01(-0.20%)
Jun 14, 2011	5.788	5.805	5.713	5.742	27,983	-0.05(-0.89%)
Jun 13, 2011	5.765	5.794	5.765	5.794	5,384	+0.06(+0.98%)
Jun 10, 2011	5.778	5.778	5.738	5.738	27,666	-0.02(-0.40%)
Jun 09, 2011	5.798	5.823	5.755	5.760	39,335	-0.03(-0.49%)
Jun 08, 2011	5.755	5.810	5.755	5.789	30,746	-0.00(-0.05%)
Jun 07, 2011	5.778	5.829	5.778	5.792	20,086	+0.01(+0.25%)
Jun 06, 2011	5.846	5.846	5.778	5.778	39,256	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.