Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.353	6.373	6.302	6.334	48,084	+0.01(+0.10%)
Aug 29, 2013	6.334	6.347	6.277	6.328	35,938	-0.01(-0.10%)
Aug 28, 2013	6.289	6.347	6.277	6.334	96,342	+0.01(+0.10%)
Aug 27, 2013	6.328	6.341	6.225	6.328	113,642	-0.01(-0.10%)
Aug 26, 2013	6.347	6.379	6.302	6.334	66,159	-0.03(-0.50%)
Aug 23, 2013	6.405	6.424	6.302	6.366	52,469	-0.03(-0.50%)
Aug 22, 2013	6.270	6.398	6.270	6.398	43,278	+0.10(+1.63%)
Aug 21, 2013	6.257	6.315	6.257	6.296	41,544	+0.01(+0.10%)
Aug 20, 2013	6.257	6.289	6.225	6.289	61,547	+0.08(+1.34%)
Aug 19, 2013	6.257	6.257	6.206	6.206	41,918	-0.04(-0.72%)
Aug 16, 2013	6.213	6.276	6.213	6.251	54,781	-0.01(-0.10%)
Aug 15, 2013	6.277	6.283	6.187	6.257	57,808	-0.05(-0.81%)
Aug 14, 2013	6.334	6.334	6.290	6.309	34,238	+0.00(+0.00%)
Aug 13, 2013	6.334	6.347	6.302	6.309	81,864	-0.03(-0.53%)
Aug 12, 2013	6.298	6.342	6.291	6.342	23,465	+0.03(+0.40%)
Aug 09, 2013	6.247	6.342	6.247	6.317	91,263	+0.01(+0.20%)
Aug 08, 2013	6.266	6.323	6.259	6.304	58,478	+0.00(+0.00%)
Aug 07, 2013	6.259	6.317	6.247	6.304	51,775	+0.01(+0.20%)
Aug 06, 2013	6.304	6.368	6.266	6.291	61,317	-0.03(-0.50%)
Aug 05, 2013	6.406	6.406	6.272	6.323	41,679	-0.07(-1.04%)
Aug 02, 2013	6.399	6.419	6.368	6.389	26,246	+0.03(+0.54%)
Aug 01, 2013	6.438	6.450	6.355	6.355	63,279	-0.04(-0.70%)
Jul 31, 2013	6.336	6.425	6.304	6.399	92,553	+0.07(+1.11%)
Jul 30, 2013	6.418	6.419	6.329	6.329	52,531	-0.10(-1.49%)
Jul 29, 2013	6.336	6.451	6.336	6.425	47,623	+0.04(+0.56%)
Jul 26, 2013	6.298	6.406	6.298	6.389	30,031	+0.02(+0.31%)
Jul 25, 2013	6.399	6.399	6.361	6.370	39,502	-0.03(-0.51%)
Jul 24, 2013	6.450	6.450	6.403	6.403	35,804	-0.06(-0.94%)
Jul 23, 2013	6.457	6.463	6.431	6.463	62,519	+0.00(+0.00%)
Jul 22, 2013	6.527	6.540	6.457	6.463	51,735	-0.08(-1.17%)
Jul 19, 2013	6.590	6.590	6.527	6.540	37,489	-0.05(-0.77%)
Jul 18, 2013	6.615	6.623	6.590	6.590	17,763	-0.01(-0.19%)
Jul 17, 2013	6.546	6.622	6.546	6.603	18,319	+0.04(+0.64%)
Jul 16, 2013	6.552	6.578	6.527	6.561	50,089	-0.00(-0.06%)
Jul 15, 2013	6.610	6.622	6.540	6.565	72,248	-0.03(-0.48%)
Jul 12, 2013	6.629	6.648	6.552	6.597	58,591	-0.03(-0.48%)
Jul 11, 2013	6.622	6.641	6.527	6.629	75,275	+0.11(+1.73%)
Jul 10, 2013	6.585	6.592	6.503	6.516	55,236	-0.08(-1.26%)
Jul 09, 2013	6.712	6.642	6.560	6.599	64,196	-0.04(-0.56%)
Jul 08, 2013	6.630	6.715	6.623	6.636	29,443	-0.04(-0.57%)
Jul 05, 2013	6.769	6.769	6.585	6.674	20,299	-0.14(-2.05%)
Jul 03, 2013	6.833	6.839	6.712	6.814	14,480	-0.08(-1.19%)
Jul 02, 2013	6.852	6.921	6.852	6.896	42,493	+0.03(+0.37%)
Jul 01, 2013	6.833	6.890	6.776	6.871	84,757	+0.04(+0.65%)
Jun 28, 2013	6.807	6.839	6.769	6.826	36,286	-0.04(-0.55%)
Jun 27, 2013	6.776	6.902	6.776	6.864	54,490	+0.10(+1.40%)
Jun 26, 2013	6.649	6.782	6.649	6.769	50,902	+0.19(+2.89%)
Jun 25, 2013	6.592	6.649	6.376	6.579	73,044	+0.03(+0.39%)
Jun 24, 2013	6.655	6.655	6.497	6.554	55,512	-0.14(-2.08%)
Jun 21, 2013	6.769	6.801	6.661	6.693	40,344	-0.04(-0.56%)
Jun 20, 2013	6.678	6.776	6.655	6.731	93,081	-0.06(-0.84%)
Jun 19, 2013	6.820	6.934	6.731	6.788	42,725	-0.03(-0.41%)
Jun 18, 2013	6.776	6.852	6.718	6.816	53,991	-0.01(-0.15%)
Jun 17, 2013	6.902	6.902	6.795	6.826	66,441	-0.06(-0.83%)
Jun 14, 2013	6.883	6.947	6.801	6.883	58,025	-0.03(-0.37%)
Jun 13, 2013	6.814	6.915	6.718	6.909	59,295	-0.01(-0.09%)
Jun 12, 2013	6.959	6.991	6.915	6.915	35,924	-0.09(-1.29%)
Jun 11, 2013	7.056	7.056	6.955	7.005	60,221	-0.08(-1.07%)
Jun 10, 2013	7.157	7.157	7.031	7.081	46,781	-0.07(-0.97%)
Jun 07, 2013	7.169	7.169	7.100	7.150	53,722	+0.03(+0.44%)
Jun 06, 2013	7.075	7.150	7.075	7.119	45,576	+0.02(+0.27%)
Jun 05, 2013	7.087	7.137	7.068	7.100	20,641	+0.04(+0.54%)
Jun 04, 2013	7.075	7.106	7.031	7.062	80,610	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.