Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.68	10.70	10.68	10.70	10,731	+0.03(+0.25%)
Aug 30, 2021	10.70	10.70	10.65	10.68	16,435	+0.00(+0.00%)
Aug 27, 2021	10.70	10.82	10.62	10.68	22,369	-0.03(-0.25%)
Aug 26, 2021	10.70	10.70	10.68	10.70	10,161	+0.00(+0.00%)
Aug 25, 2021	10.70	10.70	10.68	10.70	5,627	+0.00(+0.00%)
Aug 24, 2021	10.70	10.70	10.69	10.70	8,993	+0.01(+0.08%)
Aug 23, 2021	10.69	10.72	10.66	10.70	21,546	+0.01(+0.13%)
Aug 20, 2021	10.71	10.71	10.64	10.68	2,364	-0.01(-0.13%)
Aug 19, 2021	10.69	10.75	10.65	10.70	17,665	-0.05(-0.50%)
Aug 18, 2021	10.77	10.77	10.55	10.75	30,380	-0.02(-0.17%)
Aug 17, 2021	10.74	10.77	10.74	10.77	18,204	+0.03(+0.25%)
Aug 16, 2021	10.71	10.74	10.69	10.74	16,062	+0.04(+0.34%)
Aug 13, 2021	10.73	10.73	10.70	10.70	13,728	-0.02(-0.21%)
Aug 12, 2021	10.78	10.78	10.70	10.73	5,655	-0.04(-0.38%)
Aug 11, 2021	10.70	10.77	10.61	10.77	9,160	+0.08(+0.76%)
Aug 10, 2021	10.70	10.70	10.67	10.69	15,337	-0.02(-0.17%)
Aug 09, 2021	10.70	10.70	10.67	10.70	7,842	+0.02(+0.17%)
Aug 06, 2021	10.75	10.75	10.69	10.69	2,973	-0.06(-0.59%)
Aug 05, 2021	10.74	10.76	10.73	10.75	11,531	+0.01(+0.08%)
Aug 04, 2021	10.74	10.74	10.70	10.74	10,015	+0.01(+0.08%)
Aug 03, 2021	10.70	10.88	10.68	10.73	34,238	+0.05(+0.50%)
Aug 02, 2021	10.67	10.71	10.67	10.68	11,728	-0.03(-0.25%)
Jul 30, 2021	10.71	10.71	10.68	10.70	4,586	-0.01(-0.08%)
Jul 29, 2021	10.71	10.73	10.68	10.71	17,956	+0.00(+0.00%)
Jul 28, 2021	10.66	10.71	10.62	10.71	41,347	+0.05(+0.51%)
Jul 27, 2021	10.62	10.66	10.52	10.66	35,369	+0.04(+0.34%)
Jul 26, 2021	10.57	10.62	10.54	10.62	18,523	+0.10(+0.94%)
Jul 23, 2021	10.48	10.55	10.48	10.52	13,992	-0.02(-0.17%)
Jul 22, 2021	10.59	10.59	10.54	10.54	12,628	+0.01(+0.09%)
Jul 21, 2021	10.60	10.60	10.53	10.53	12,447	-0.02(-0.17%)
Jul 20, 2021	10.61	10.61	10.53	10.55	11,554	+0.00(+0.00%)
Jul 19, 2021	10.62	10.64	10.54	10.55	10,144	-0.09(-0.85%)
Jul 16, 2021	10.64	10.64	10.63	10.64	15,201	+0.01(+0.08%)
Jul 15, 2021	10.70	10.70	10.61	10.63	9,447	-0.05(-0.51%)
Jul 14, 2021	10.68	10.73	10.66	10.69	10,684	-0.03(-0.25%)
Jul 13, 2021	10.72	10.74	10.71	10.71	34,924	+0.01(+0.08%)
Jul 12, 2021	10.79	10.79	10.70	10.70	10,087	-0.06(-0.58%)
Jul 09, 2021	10.77	10.77	10.72	10.77	6,940	+0.03(+0.25%)
Jul 08, 2021	10.86	10.86	10.74	10.74	18,138	-0.12(-1.07%)
Jul 07, 2021	10.86	10.87	10.79	10.86	11,214	-0.02(-0.16%)
Jul 06, 2021	10.71	10.90	10.63	10.87	27,317	+0.18(+1.68%)
Jul 02, 2021	10.89	10.90	10.58	10.70	40,386	-0.19(-1.73%)
Jul 01, 2021	10.95	10.95	10.64	10.88	4,312	+0.27(+2.54%)
Jun 30, 2021	10.73	10.80	10.58	10.61	29,938	-0.06(-0.59%)
Jun 29, 2021	10.57	10.72	10.54	10.68	28,654	+0.11(+1.02%)
Jun 28, 2021	10.50	10.60	10.50	10.57	22,080	+0.07(+0.68%)
Jun 25, 2021	10.61	10.61	10.50	10.50	6,101	-0.04(-0.43%)
Jun 24, 2021	10.53	10.54	10.51	10.54	10,833	+0.01(+0.09%)
Jun 23, 2021	10.54	10.54	10.52	10.53	9,972	+0.02(+0.17%)
Jun 22, 2021	10.49	10.52	10.49	10.52	17,326	+0.03(+0.26%)
Jun 21, 2021	10.49	10.49	10.45	10.49	7,996	+0.01(+0.08%)
Jun 18, 2021	10.49	10.49	10.46	10.48	3,828	-0.01(-0.08%)
Jun 17, 2021	10.45	10.52	10.43	10.49	11,677	+0.05(+0.51%)
Jun 16, 2021	10.45	10.47	10.44	10.44	9,219	-0.00(-0.01%)
Jun 15, 2021	10.45	10.45	10.44	10.44	16,864	-0.01(-0.07%)
Jun 14, 2021	10.54	10.54	10.42	10.44	33,217	-0.10(-0.91%)
Jun 11, 2021	10.51	10.54	10.51	10.54	31,172	+0.04(+0.34%)
Jun 10, 2021	10.50	10.51	10.49	10.50	26,869	+0.01(+0.09%)
Jun 09, 2021	10.46	10.50	10.45	10.50	28,957	+0.04(+0.34%)
Jun 08, 2021	10.46	10.46	10.43	10.46	8,570	+0.00(+0.00%)
Jun 07, 2021	10.44	10.46	10.44	10.46	19,734	+0.02(+0.17%)
Jun 04, 2021	10.42	10.44	10.42	10.44	22,459	+0.02(+0.17%)
Jun 03, 2021	10.40	10.42	10.40	10.42	13,819	+0.03(+0.26%)
Jun 02, 2021	10.56	10.56	10.40	10.40	2,898	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.