Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.631	8.668	8.613	8.622	14,144	-0.01(-0.10%)
Aug 30, 2022	8.659	8.743	8.622	8.631	14,177	+0.01(+0.08%)
Aug 29, 2022	8.678	8.678	8.622	8.624	11,169	+0.00(+0.02%)
Aug 26, 2022	8.668	8.687	8.613	8.622	5,548	-0.04(-0.43%)
Aug 25, 2022	8.678	8.678	8.631	8.659	9,525	+0.02(+0.22%)
Aug 24, 2022	8.715	8.724	8.641	8.641	26,178	+0.00(+0.00%)
Aug 23, 2022	8.575	8.678	8.566	8.641	25,581	+0.07(+0.76%)
Aug 22, 2022	8.696	8.696	8.557	8.575	28,212	-0.07(-0.75%)
Aug 19, 2022	8.650	8.724	8.622	8.641	25,134	-0.07(-0.85%)
Aug 18, 2022	8.771	8.771	8.696	8.715	3,999	-0.01(-0.11%)
Aug 17, 2022	8.780	8.780	8.715	8.724	9,282	-0.08(-0.95%)
Aug 16, 2022	8.929	8.929	8.706	8.808	40,363	-0.07(-0.73%)
Aug 15, 2022	8.910	8.957	8.873	8.873	14,351	-0.06(-0.63%)
Aug 12, 2022	8.929	8.957	8.827	8.929	12,594	+0.02(+0.18%)
Aug 11, 2022	8.950	8.950	8.848	8.913	36,199	+0.02(+0.21%)
Aug 10, 2022	8.857	8.913	8.829	8.894	31,217	+0.08(+0.95%)
Aug 09, 2022	8.894	8.950	8.792	8.811	21,807	-0.11(-1.20%)
Aug 08, 2022	8.959	9.013	8.888	8.917	17,673	+0.02(+0.26%)
Aug 05, 2022	8.903	8.940	8.887	8.894	5,762	-0.04(-0.42%)
Aug 04, 2022	8.913	9.015	8.913	8.931	10,697	-0.06(-0.72%)
Aug 03, 2022	9.042	9.117	8.950	8.996	16,654	+0.05(+0.52%)
Aug 02, 2022	8.857	9.015	8.857	8.950	26,074	+0.06(+0.73%)
Aug 01, 2022	8.857	8.931	8.857	8.885	6,015	+0.05(+0.52%)
Jul 29, 2022	8.773	8.848	8.773	8.838	9,721	+0.07(+0.85%)
Jul 28, 2022	8.746	8.811	8.718	8.764	59,053	+0.08(+0.96%)
Jul 27, 2022	8.634	8.690	8.634	8.681	29,222	+0.04(+0.43%)
Jul 26, 2022	8.699	8.699	8.634	8.644	47,422	+0.00(+0.00%)
Jul 25, 2022	8.671	8.671	8.625	8.644	7,719	+0.00(+0.00%)
Jul 22, 2022	8.746	8.746	8.625	8.644	9,055	+0.02(+0.22%)
Jul 21, 2022	8.662	8.662	8.607	8.625	45,780	-0.05(-0.53%)
Jul 20, 2022	8.644	8.727	8.644	8.671	11,528	-0.01(-0.11%)
Jul 19, 2022	8.773	8.773	8.653	8.681	14,508	-0.04(-0.42%)
Jul 18, 2022	8.699	8.741	8.662	8.718	4,760	-0.03(-0.32%)
Jul 15, 2022	8.792	8.792	8.718	8.746	943	+0.00(+0.00%)
Jul 14, 2022	8.736	8.792	8.653	8.746	23,767	-0.00(-0.03%)
Jul 13, 2022	8.683	8.755	8.592	8.748	8,213	+0.00(+0.00%)
Jul 12, 2022	8.877	8.877	8.739	8.748	19,429	-0.06(-0.63%)
Jul 11, 2022	8.822	8.822	8.726	8.803	17,008	+0.09(+1.06%)
Jul 08, 2022	8.739	8.766	8.702	8.711	15,385	-0.03(-0.32%)
Jul 07, 2022	8.840	8.840	8.702	8.739	9,464	+0.01(+0.11%)
Jul 06, 2022	8.683	8.822	8.683	8.729	19,796	-0.00(-0.05%)
Jul 05, 2022	8.711	8.757	8.655	8.734	16,974	+0.11(+1.23%)
Jul 01, 2022	8.628	8.665	8.609	8.628	24,729	+0.06(+0.76%)
Jun 30, 2022	8.544	8.563	8.498	8.563	16,560	+0.09(+1.09%)
Jun 29, 2022	8.406	8.517	8.406	8.471	10,444	+0.06(+0.66%)
Jun 28, 2022	8.424	8.480	8.387	8.415	30,640	+0.00(+0.00%)
Jun 27, 2022	8.443	8.498	8.406	8.415	30,432	-0.03(-0.33%)
Jun 24, 2022	8.434	8.489	8.427	8.443	13,519	+0.01(+0.11%)
Jun 23, 2022	8.397	8.487	8.397	8.434	13,576	+0.07(+0.88%)
Jun 22, 2022	8.313	8.458	8.313	8.360	29,949	-0.02(-0.22%)
Jun 21, 2022	8.350	8.415	8.354	8.378	22,753	+0.03(+0.33%)
Jun 17, 2022	8.323	8.452	8.304	8.350	21,743	-0.02(-0.22%)
Jun 16, 2022	8.415	8.440	8.369	8.369	23,203	-0.08(-0.98%)
Jun 15, 2022	8.489	8.526	8.415	8.452	12,000	-0.03(-0.33%)
Jun 14, 2022	8.554	8.628	8.480	8.480	21,678	-0.08(-0.91%)
Jun 13, 2022	8.669	8.687	8.558	8.558	26,943	-0.12(-1.38%)
Jun 10, 2022	8.752	8.774	8.669	8.678	17,063	-0.09(-1.05%)
Jun 09, 2022	8.761	8.807	8.742	8.770	15,132	-0.01(-0.11%)
Jun 08, 2022	8.825	8.853	8.770	8.779	24,345	-0.03(-0.31%)
Jun 07, 2022	8.862	8.862	8.807	8.807	8,271	-0.02(-0.21%)
Jun 06, 2022	8.835	8.866	8.825	8.825	16,740	-0.06(-0.62%)
Jun 03, 2022	8.862	8.908	8.835	8.881	24,110	-0.03(-0.31%)
Jun 02, 2022	8.973	8.991	8.881	8.908	54,963	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.