Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		24.00	24.00	24.00	0	-0.15(-0.62%)
Aug 27, 2015	24.25	24.25	24.15	24.15	1,121	-0.49(-1.98%)
Aug 26, 2015	23.88	24.64	23.88	24.64	800	+0.16(+0.65%)
Aug 25, 2015	24.00	24.48	24.00	24.48	1,669	+0.15(+0.60%)
Aug 24, 2015	24.48	24.48	23.90	24.33	5,033	+0.06(+0.25%)
Aug 21, 2015	24.80	24.80	24.01	24.27	6,195	-0.29(-1.17%)
Aug 20, 2015	25.56	25.56	24.56	24.56	581	+0.21(+0.86%)
Aug 19, 2015	24.35	24.35	24.35	24.35	1,830	-0.44(-1.78%)
Aug 18, 2015	24.77	24.90	24.21	24.79	2,333	-0.06(-0.23%)
Aug 17, 2015	24.47	24.85	24.40	24.85	541	+0.48(+1.97%)
Aug 14, 2015	24.37	24.37	24.25	24.37	3,138	+0.05(+0.21%)
Aug 13, 2015	25.00	25.00	24.07	24.32	1,928	+0.05(+0.21%)
Aug 12, 2015	24.43	24.43	24.27	24.27	279	-0.16(-0.65%)
Aug 11, 2015	24.25	24.59	24.25	24.43	664	-0.32(-1.29%)
Aug 10, 2015	24.30	24.75	24.01	24.75	1,200	+0.57(+2.36%)
Aug 07, 2015	24.50	24.50	24.18	24.18	2,034	-0.31(-1.27%)
Aug 06, 2015	24.07	24.50	23.70	24.49	4,719	+0.49(+2.04%)
Aug 04, 2015				24.00	61	+0.00(+0.00%)
Aug 03, 2015	24.00	24.00	24.00	24.00	132	+0.45(+1.91%)
Jul 31, 2015	24.07	24.07	23.55	23.55	200	-0.45(-1.87%)
Jul 30, 2015	23.85	24.00	23.54	24.00	2,100	-0.15(-0.62%)
Jul 28, 2015		24.15	24.15	24.15	0	-0.07(-0.29%)
Jul 27, 2015	24.10	24.22	23.85	24.22	2,000	+0.07(+0.29%)
Jul 23, 2015		24.15	24.15	24.15	0	-0.15(-0.62%)
Jul 22, 2015	24.10	24.30	24.10	24.30	244	+0.20(+0.83%)
Jul 21, 2015	24.10	24.10	24.10	24.10	225	+0.10(+0.42%)
Jul 20, 2015	23.75	24.20	23.70	24.00	2,697	+0.11(+0.46%)
Jul 17, 2015	24.08	24.08	23.69	23.89	3,305	-0.16(-0.66%)
Jul 16, 2015	24.55	24.55	24.03	24.05	5,056	-0.65(-2.63%)
Jul 15, 2015	24.38	24.71	24.35	24.70	3,520	-0.19(-0.76%)
Jul 14, 2015	24.89	24.89	24.89	24.89	200	+0.52(+2.13%)
Jul 13, 2015	24.38	24.38	24.37	24.37	660	-0.25(-1.02%)
Jul 10, 2015	24.39	24.62	24.39	24.62	340	+0.03(+0.12%)
Jul 09, 2015	24.70	24.70	24.59	24.59	735	+0.22(+0.91%)
Jul 08, 2015	24.90	24.90	24.36	24.37	600	-0.03(-0.12%)
Jul 07, 2015	24.40	24.40	24.40	24.40	250	-0.10(-0.41%)
Jul 06, 2015	24.76	24.95	24.50	24.50	1,139	+0.15(+0.62%)
Jul 02, 2015		24.35	24.35	24.35	0	-0.60(-2.40%)
Jul 01, 2015	24.32	24.95	24.30	24.95	1,478	+0.35(+1.42%)
Jun 30, 2015	24.68	24.68	24.59	24.60	1,330	-0.08(-0.32%)
Jun 26, 2015				24.68	6	+0.08(+0.32%)
Jun 25, 2015	24.67	24.67	24.27	24.60	2,700	-0.04(-0.16%)
Jun 24, 2015	24.69	24.69	24.61	24.64	1,622	+0.21(+0.86%)
Jun 23, 2015	24.69	24.69	24.43	24.43	400	-0.19(-0.79%)
Jun 22, 2015	24.51	24.62	24.51	24.62	600	+0.10(+0.43%)
Jun 19, 2015	24.36	24.52	24.35	24.52	1,995	+0.18(+0.74%)
Jun 18, 2015	24.35	24.43	24.32	24.34	700	+0.23(+0.95%)
Jun 17, 2015	24.46	24.46	24.11	24.11	710	-0.15(-0.62%)
Jun 16, 2015	24.45	24.45	24.26	24.26	200	-0.10(-0.41%)
Jun 15, 2015	24.52	24.52	24.36	24.36	672	+0.20(+0.83%)
Jun 12, 2015	24.50	24.51	24.16	24.16	1,739	+0.03(+0.12%)
Jun 11, 2015	24.14	24.26	24.10	24.13	1,585	-0.12(-0.49%)
Jun 10, 2015	24.86	24.86	24.10	24.25	1,590	-0.25(-1.02%)
Jun 09, 2015	24.50	24.88	24.50	24.50	2,028	+0.30(+1.24%)
Jun 08, 2015	24.62	24.62	24.14	24.20	1,831	-0.35(-1.43%)
Jun 05, 2015	24.83	24.83	24.45	24.55	1,700	+0.35(+1.45%)
Jun 04, 2015	24.84	24.85	24.20	24.20	4,515	-0.55(-2.22%)
Jun 03, 2015	25.00	25.00	24.55	24.75	1,700	-0.10(-0.40%)
Jun 02, 2015	24.82	24.85	24.01	24.85	5,993	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.