Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	213.47	214.45	211.54	213.19	1,756,316	+0.58(+0.27%)
Jun 05, 2024	212.40	213.30	210.30	212.61	2,126,033	+0.64(+0.30%)
Jun 04, 2024	208.88	212.42	208.62	211.97	2,768,575	+2.59(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.