Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.732	2.735	2.707	2.707	54,334	-0.02(-0.78%)
Aug 30, 2004	2.724	2.735	2.707	2.728	65,032	+0.00(+0.13%)
Aug 27, 2004	2.721	2.724	2.700	2.724	14,920	+0.01(+0.26%)
Aug 26, 2004	2.685	2.728	2.685	2.717	67,848	+0.03(+1.06%)
Aug 25, 2004	2.714	2.714	2.689	2.689	19,425	-0.02(-0.92%)
Aug 24, 2004	2.664	2.714	2.664	2.714	95,719	+0.01(+0.39%)
Aug 23, 2004	2.692	2.710	2.668	2.703	43,918	+0.02(+0.66%)
Aug 20, 2004	2.689	2.689	2.682	2.685	18,017	+0.00(+0.13%)
Aug 19, 2004	2.685	2.707	2.664	2.682	58,839	-0.01(-0.40%)
Aug 18, 2004	2.696	2.703	2.664	2.692	72,070	+0.00(+0.00%)
Aug 17, 2004	2.668	2.692	2.668	2.692	43,073	+0.02(+0.80%)
Aug 16, 2004	2.657	2.675	2.657	2.671	25,900	+0.00(+0.00%)
Aug 13, 2004	2.636	2.671	2.636	2.671	21,396	+0.04(+1.48%)
Aug 12, 2004	2.632	2.632	2.632	2.632	5,630	+0.00(+0.00%)
Aug 11, 2004	2.636	2.653	2.629	2.632	95,719	-0.02(-0.80%)
Aug 10, 2004	2.678	2.689	2.650	2.653	35,472	-0.01(-0.53%)
Aug 09, 2004	2.671	2.685	2.668	2.668	34,346	-0.03(-1.18%)
Aug 06, 2004	2.678	2.714	2.671	2.700	48,985	+0.02(+0.80%)
Aug 05, 2004	2.685	2.685	2.668	2.678	28,152	-0.00(-0.13%)
Aug 04, 2004	2.689	2.692	2.653	2.682	61,372	-0.00(-0.13%)
Aug 03, 2004	2.668	2.696	2.653	2.685	40,821	+0.05(+1.89%)
Aug 02, 2004	2.614	2.657	2.607	2.636	47,578	+0.01(+0.41%)
Jul 30, 2004	2.607	2.625	2.604	2.625	22,240	+0.03(+1.23%)
Jul 29, 2004	2.575	2.600	2.568	2.593	50,111	+0.00(+0.14%)
Jul 28, 2004	2.582	2.604	2.572	2.589	68,129	+0.01(+0.27%)
Jul 27, 2004	2.639	2.639	2.557	2.582	93,185	-0.04(-1.49%)
Jul 26, 2004	2.629	2.632	2.600	2.621	67,284	-0.01(-0.27%)
Jul 23, 2004	2.629	2.639	2.614	2.629	47,578	-0.02(-0.94%)
Jul 22, 2004	2.650	2.657	2.646	2.653	23,929	+0.02(+0.95%)
Jul 21, 2004	2.668	2.668	2.621	2.629	35,190	-0.04(-1.60%)
Jul 20, 2004	2.692	2.692	2.664	2.671	36,316	-0.01(-0.53%)
Jul 19, 2004	2.682	2.692	2.671	2.685	27,026	+0.01(+0.53%)
Jul 16, 2004	2.700	2.700	2.650	2.671	37,443	-0.02(-0.66%)
Jul 15, 2004	2.700	2.707	2.685	2.689	43,918	+0.01(+0.27%)
Jul 14, 2004	2.707	2.707	2.671	2.682	81,079	-0.02(-0.79%)
Jul 13, 2004	2.689	2.707	2.664	2.703	83,613	+0.01(+0.53%)
Jul 12, 2004	2.692	2.710	2.664	2.689	48,704	+0.01(+0.40%)
Jul 09, 2004	2.671	2.685	2.664	2.678	101,349	+0.01(+0.53%)
Jul 08, 2004	2.657	2.671	2.650	2.664	47,296	+0.02(+0.81%)
Jul 07, 2004	2.618	2.657	2.618	2.643	67,003	+0.04(+1.36%)
Jul 06, 2004	2.618	2.618	2.586	2.607	34,346	+0.01(+0.41%)
Jul 02, 2004	2.575	2.597	2.568	2.597	24,211	+0.02(+0.97%)
Jul 01, 2004	2.561	2.582	2.547	2.572	86,428	+0.00(+0.14%)
Jun 30, 2004	2.557	2.568	2.550	2.568	38,006	+0.02(+0.84%)
Jun 29, 2004	2.565	2.568	2.547	2.547	41,384	-0.01(-0.28%)
Jun 28, 2004	2.575	2.586	2.550	2.554	36,880	+0.01(+0.28%)
Jun 25, 2004	2.561	2.579	2.547	2.547	58,557	-0.00(-0.14%)
Jun 24, 2004	2.540	2.554	2.540	2.550	46,170	+0.00(+0.14%)
Jun 23, 2004	2.543	2.575	2.529	2.547	45,044	+0.00(+0.14%)
Jun 22, 2004	2.579	2.579	2.543	2.543	45,325	-0.02(-0.83%)
Jun 21, 2004	2.604	2.604	2.550	2.565	61,654	-0.01(-0.41%)
Jun 18, 2004	2.593	2.593	2.550	2.575	39,132	+0.01(+0.42%)
Jun 17, 2004	2.593	2.593	2.547	2.565	57,431	-0.00(-0.14%)
Jun 16, 2004	2.572	2.589	2.561	2.568	38,569	+0.02(+0.84%)
Jun 15, 2004	2.561	2.611	2.547	2.547	133,162	-0.01(-0.55%)
Jun 14, 2004	2.636	2.636	2.561	2.561	46,451	-0.06(-2.17%)
Jun 10, 2004	2.636	2.643	2.597	2.618	108,669	+0.00(+0.00%)
Jun 09, 2004	2.621	2.657	2.618	2.618	29,278	-0.02(-0.67%)
Jun 08, 2004	2.636	2.653	2.614	2.636	40,258	-0.04(-1.33%)
Jun 07, 2004	2.657	2.675	2.653	2.671	38,569	+0.03(+1.08%)
Jun 04, 2004	2.636	2.643	2.597	2.643	54,334	+0.03(+1.22%)
Jun 03, 2004	2.625	2.629	2.593	2.611	43,073	-0.01(-0.54%)
Jun 02, 2004	2.607	2.625	2.582	2.625	69,818	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.