Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.76	49.76	49.76	0	+0.02(+0.03%)
Aug 30, 2018	49.93	50.27	49.72	49.75	17,393,618	-0.43(-0.85%)
Aug 29, 2018	50.25	50.36	50.05	50.17	16,965,208	-0.09(-0.19%)
Aug 28, 2018	50.37	50.49	50.20	50.27	22,716,114	-0.03(-0.05%)
Aug 27, 2018	50.10	50.61	50.00	50.29	23,403,632	+0.35(+0.70%)
Aug 24, 2018	50.12	50.14	49.93	49.94	16,882,996	+0.06(+0.12%)
Aug 23, 2018	50.21	50.25	49.84	49.88	23,098,650	-0.47(-0.93%)
Aug 22, 2018	50.24	50.63	50.06	50.35	24,478,086	+0.18(+0.36%)
Aug 21, 2018	50.21	50.65	50.16	50.17	21,085,340	-0.06(-0.12%)
Aug 20, 2018	50.04	50.38	49.92	50.23	13,400,730	+0.14(+0.29%)
Aug 17, 2018	49.79	50.24	49.79	50.09	16,143,706	+0.17(+0.34%)
Aug 16, 2018	49.47	50.04	49.40	49.92	23,488,026	+0.57(+1.16%)
Aug 15, 2018	49.08	49.56	49.06	49.35	20,422,340	-0.07(-0.14%)
Aug 14, 2018	49.07	49.58	49.07	49.41	17,460,458	+0.39(+0.80%)
Aug 13, 2018	49.07	49.45	48.98	49.02	22,963,850	-0.37(-0.76%)
Aug 10, 2018	48.83	49.71	48.83	49.40	19,002,272	-0.33(-0.67%)
Aug 09, 2018	49.91	50.12	49.70	49.73	18,637,750	-0.27(-0.54%)
Aug 08, 2018	49.64	50.26	49.64	50.00	16,311,682	+0.31(+0.63%)
Aug 07, 2018	49.79	49.97	49.59	49.69	16,348,982	-0.06(-0.12%)
Aug 06, 2018	49.49	49.87	49.16	49.75	15,815,570	+0.05(+0.10%)
Aug 03, 2018	49.05	49.78	49.02	49.70	16,241,483	+0.46(+0.93%)
Aug 02, 2018	48.22	49.37	48.22	49.24	15,968,009	+0.54(+1.11%)
Aug 01, 2018	48.96	49.23	48.33	48.70	22,719,440	+0.30(+0.63%)
Jul 31, 2018	49.51	49.60	48.32	48.40	25,609,290	-1.01(-2.05%)
Jul 30, 2018	49.70	50.07	49.25	49.41	26,870,984	-0.12(-0.24%)
Jul 27, 2018	49.32	49.76	49.13	49.53	20,908,440	+0.27(+0.55%)
Jul 26, 2018	49.39	49.61	49.16	49.26	16,767,669	+0.07(+0.14%)
Jul 25, 2018	49.08	49.42	48.87	49.19	18,390,862	-0.10(-0.21%)
Jul 24, 2018	49.00	49.58	48.87	49.29	32,251,440	+0.30(+0.60%)
Jul 23, 2018	47.64	49.07	47.56	49.00	29,101,506	+1.34(+2.82%)
Jul 20, 2018	47.37	47.86	47.18	47.65	20,676,648	+0.07(+0.14%)
Jul 19, 2018	47.53	48.05	47.32	47.59	26,301,952	-0.20(-0.42%)
Jul 18, 2018	47.53	48.00	47.43	47.79	23,573,184	+0.01(+0.02%)
Jul 17, 2018	48.11	48.18	47.67	47.78	25,626,842	-0.36(-0.75%)
Jul 16, 2018	47.09	48.35	47.00	48.14	30,228,512	+1.38(+2.94%)
Jul 13, 2018	46.24	47.13	45.30	46.77	40,656,552	-0.57(-1.20%)
Jul 12, 2018	47.70	47.70	46.97	47.33	21,578,264	-0.03(-0.07%)
Jul 11, 2018	47.65	47.94	47.29	47.37	18,508,330	-0.46(-0.97%)
Jul 10, 2018	48.20	48.22	47.59	47.83	18,418,162	-0.13(-0.26%)
Jul 09, 2018	47.47	48.12	47.32	47.96	19,742,246	+0.74(+1.57%)
Jul 06, 2018	46.72	47.42	46.49	47.21	14,665,841	+0.55(+1.18%)
Jul 05, 2018	47.24	47.37	46.50	46.66	19,873,544	-0.27(-0.58%)
Jul 03, 2018		46.94	46.94	46.94	0	-0.64(-1.35%)
Jul 02, 2018	46.63	47.63	46.52	47.58	25,099,876	+0.74(+1.59%)
Jun 29, 2018		48.25	46.81	46.83	51,953,248	+1.53(+3.37%)
Jun 28, 2018	45.24	45.49	44.79	45.30	16,369,272	+0.30(+0.66%)
Jun 27, 2018	44.98	45.56	44.82	45.01	23,107,938	-0.13(-0.28%)
Jun 26, 2018	45.53	45.57	44.79	45.14	17,045,072	-0.45(-0.98%)
Jun 25, 2018	45.43	45.74	44.86	45.58	24,940,638	+0.02(+0.04%)
Jun 22, 2018	46.43	46.50	45.43	45.57	29,051,754	-0.36(-0.79%)
Jun 21, 2018	45.83	46.26	45.52	45.93	25,085,634	-0.09(-0.20%)
Jun 20, 2018	46.85	46.96	45.99	46.02	19,584,230	-0.51(-1.09%)
Jun 19, 2018	46.19	46.66	46.12	46.53	19,714,734	+0.00(+0.00%)
Jun 18, 2018	46.05	46.66	45.98	46.53	21,137,776	+0.08(+0.18%)
Jun 15, 2018		46.77	46.24	46.45	42,278,764	+0.20(+0.44%)
Jun 14, 2018	46.74	46.76	46.02	46.24	21,530,886	-0.35(-0.76%)
Jun 13, 2018	46.79	47.24	46.58	46.60	17,639,160	-0.19(-0.40%)
Jun 12, 2018	47.00	47.26	46.54	46.78	16,108,936	-0.11(-0.23%)
Jun 11, 2018	47.13	47.40	46.88	46.89	16,002,508	-0.14(-0.31%)
Jun 08, 2018	46.94	47.11	46.45	47.04	15,348,483	+0.04(+0.09%)
Jun 07, 2018	47.11	47.30	46.67	46.99	20,477,852	+0.04(+0.09%)
Jun 06, 2018		46.99		46.95	18,752,806	+0.91(+1.98%)
Jun 05, 2018	46.13	46.40	45.86	46.04	14,066,363	-0.28(-0.60%)
Jun 04, 2018	46.28	46.61	46.12	46.32	12,539,141	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.