Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.75	36.98	34.50	34.75	9,844	-1.17(-3.26%)
Aug 30, 2021	35.50	36.90	35.50	35.92	3,969	+0.91(+2.60%)
Aug 27, 2021	35.61	35.61	35.00	35.01	1,321	-0.10(-0.28%)
Aug 26, 2021	35.11	35.40	34.94	35.11	3,297	-0.28(-0.80%)
Aug 25, 2021	35.20	35.80	35.20	35.39	3,103	+0.48(+1.37%)
Aug 24, 2021	36.75	36.95	33.00	34.91	20,168	-1.67(-4.57%)
Aug 23, 2021	36.00	37.10	35.30	36.58	14,958	+1.73(+4.96%)
Aug 20, 2021	36.06	37.30	34.17	34.85	7,985	-0.79(-2.22%)
Aug 19, 2021	34.85	36.59	34.43	35.64	6,834	+0.62(+1.77%)
Aug 18, 2021	34.25	37.20	34.06	35.02	19,256	+1.21(+3.58%)
Aug 17, 2021	33.87	34.20	33.75	33.81	1,706	-1.73(-4.87%)
Aug 16, 2021	37.56	37.56	35.40	35.54	4,587	-2.02(-5.38%)
Aug 13, 2021	37.05	37.56	36.56	37.56	3,346	+0.56(+1.51%)
Aug 12, 2021	37.50	38.50	36.70	37.00	4,297	-0.50(-1.33%)
Aug 11, 2021	35.96	37.85	35.96	37.50	5,595	+1.10(+3.02%)
Aug 10, 2021	35.85	36.80	35.60	36.40	4,889	-0.23(-0.63%)
Aug 09, 2021	35.39	37.00	35.00	36.63	14,764	+0.93(+2.61%)
Aug 06, 2021	34.45	35.70	34.42	35.70	3,889	+1.05(+3.03%)
Aug 05, 2021	33.65	35.07	32.79	34.65	6,555	-0.30(-0.86%)
Aug 04, 2021	34.08	35.00	34.08	34.95	814	-0.55(-1.55%)
Aug 03, 2021	35.50	35.62	35.25	35.50	2,092	-0.12(-0.34%)
Aug 02, 2021	35.71	36.00	35.51	35.62	1,843	-0.09(-0.25%)
Jul 30, 2021	36.01	36.01	35.71	35.71	950	+0.01(+0.03%)
Jul 29, 2021	35.71	35.71	35.70	35.70	1,506	-0.30(-0.83%)
Jul 28, 2021	37.00	37.05	36.00	36.00	4,547	-1.50(-4.00%)
Jul 27, 2021	38.19	38.19	36.59	37.50	5,489	-1.04(-2.70%)
Jul 26, 2021	38.90	39.62	38.48	38.54	7,688	-0.58(-1.48%)
Jul 23, 2021	38.60	39.17	38.60	39.12	4,385	+0.02(+0.05%)
Jul 22, 2021	39.01	39.50	38.77	39.10	7,320	+0.35(+0.90%)
Jul 21, 2021	36.78	40.31	36.78	38.75	11,458	+2.23(+6.11%)
Jul 20, 2021	35.82	37.49	35.82	36.52	6,940	+0.35(+0.97%)
Jul 19, 2021	34.66	36.43	34.66	36.17	9,445	+1.16(+3.31%)
Jul 16, 2021	33.89	35.70	33.89	35.01	7,652	+1.41(+4.20%)
Jul 15, 2021	32.64	34.09	31.86	33.60	9,424	+0.91(+2.78%)
Jul 14, 2021	32.80	33.22	32.19	32.69	13,988	+0.01(+0.03%)
Jul 13, 2021	31.85	32.68	31.85	32.68	790	+0.82(+2.57%)
Jul 12, 2021	33.50	34.00	31.86	31.86	2,508	-1.04(-3.16%)
Jul 09, 2021	32.90	32.90	32.90	32.90	261	-0.10(-0.30%)
Jul 08, 2021	33.74	34.13	32.33	33.00	1,266	-1.13(-3.31%)
Jul 07, 2021	31.50	34.43	31.50	34.13	16,399	+2.64(+8.38%)
Jul 06, 2021	32.50	32.63	30.91	31.49	2,985	-1.01(-3.11%)
Jul 02, 2021	33.94	33.94	32.50	32.50	1,654	-1.03(-3.07%)
Jul 01, 2021	34.22	35.11	33.53	33.53	3,937	-0.24(-0.71%)
Jun 30, 2021	32.50	33.98	32.50	33.77	2,329	+1.26(+3.88%)
Jun 29, 2021	32.46	32.58	32.20	32.51	2,843	+0.01(+0.03%)
Jun 28, 2021	30.13	32.50	30.13	32.50	7,244	+2.03(+6.66%)
Jun 25, 2021	30.05	30.93	29.20	30.47	158,166	+0.46(+1.53%)
Jun 24, 2021	30.28	30.41	30.01	30.01	5,931	-0.11(-0.37%)
Jun 23, 2021	30.80	31.84	30.12	30.12	5,140	-0.53(-1.73%)
Jun 22, 2021	30.03	30.65	29.92	30.65	7,550	+0.49(+1.62%)
Jun 21, 2021	30.26	30.41	30.01	30.16	9,024	-0.67(-2.17%)
Jun 18, 2021	30.06	30.83	30.01	30.83	8,486	+0.54(+1.78%)
Jun 17, 2021	31.59	31.61	30.29	30.29	6,070	-1.28(-4.05%)
Jun 16, 2021	31.75	32.87	30.75	31.57	4,069	-1.17(-3.57%)
Jun 15, 2021	32.06	32.74	32.00	32.74	3,888	+0.24(+0.74%)
Jun 14, 2021	34.00	34.25	31.50	32.50	6,187	+0.00(+0.00%)
Jun 11, 2021	30.52	32.50	30.50	32.50	8,910	+1.71(+5.55%)
Jun 10, 2021	30.10	30.80	30.10	30.79	1,418	+0.28(+0.92%)
Jun 09, 2021	30.50	31.10	29.51	30.51	4,121	+0.00(+0.00%)
Jun 08, 2021	31.59	31.64	30.51	30.51	7,015	-0.59(-1.90%)
Jun 07, 2021	31.73	31.73	30.81	31.10	4,998	-0.59(-1.86%)
Jun 04, 2021	30.84	32.39	30.84	31.69	4,630	+1.49(+4.93%)
Jun 03, 2021	30.46	31.27	30.20	30.20	4,349	-0.26(-0.85%)
Jun 02, 2021	29.71	30.87	28.64	30.46	4,465	+0.86(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.