Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.43	13.43	13.43	13.43	723,854	+0.03(+0.25%)
Aug 28, 2014	13.34	13.44	13.29	13.40	661,162	+0.03(+0.19%)
Aug 27, 2014	13.36	13.43	13.25	13.37	845,174	+0.03(+0.25%)
Aug 26, 2014	13.30	13.43	13.25	13.34	657,667	+0.06(+0.44%)
Aug 25, 2014	13.43	13.43	13.22	13.28	569,819	-0.06(-0.44%)
Aug 22, 2014	13.25	13.51	13.23	13.34	1,478,418	+0.07(+0.50%)
Aug 21, 2014	13.26	13.32	13.17	13.27	987,912	+0.03(+0.19%)
Aug 20, 2014	12.97	13.26	12.95	13.25	1,550,428	+0.28(+2.13%)
Aug 19, 2014	12.99	13.06	12.94	12.97	669,239	+0.00(+0.00%)
Aug 18, 2014	12.87	13.03	12.84	12.97	905,362	+0.17(+1.31%)
Aug 15, 2014	12.79	12.87	12.64	12.80	740,529	+0.07(+0.53%)
Aug 14, 2014	12.64	12.78	12.63	12.74	445,464	+0.08(+0.66%)
Aug 13, 2014	12.59	12.70	12.50	12.65	625,697	+0.14(+1.14%)
Aug 12, 2014	12.46	12.61	12.39	12.51	794,481	+0.01(+0.07%)
Aug 11, 2014	12.43	12.63	12.41	12.50	847,999	+0.13(+1.08%)
Aug 08, 2014	12.26	12.38	12.16	12.37	1,018,598	+0.09(+0.75%)
Aug 07, 2014	12.51	12.57	12.23	12.28	1,230,351	-0.13(-1.08%)
Aug 06, 2014	12.21	12.46	12.18	12.41	798,105	+0.14(+1.16%)
Aug 05, 2014	12.26	12.38	12.13	12.27	1,306,297	-0.03(-0.20%)
Aug 04, 2014	12.24	12.33	12.17	12.29	940,578	+0.09(+0.75%)
Aug 01, 2014	12.32	12.33	12.04	12.20	1,468,865	-0.12(-0.95%)
Jul 31, 2014	12.39	12.48	12.23	12.32	1,340,833	-0.22(-1.73%)
Jul 30, 2014	12.84	12.87	12.46	12.54	1,182,275	-0.18(-1.45%)
Jul 29, 2014	12.82	13.08	12.67	12.72	1,733,508	+0.23(+1.81%)
Jul 28, 2014	12.48	12.58	12.33	12.49	1,324,252	-0.01(-0.07%)
Jul 25, 2014	12.52	12.58	12.43	12.50	1,251,437	-0.06(-0.47%)
Jul 24, 2014	12.57	12.65	12.54	12.56	970,390	-0.03(-0.27%)
Jul 23, 2014	12.80	12.80	12.55	12.59	809,618	-0.18(-1.44%)
Jul 22, 2014	12.80	12.88	12.69	12.78	1,264,116	+0.06(+0.46%)
Jul 21, 2014	12.61	12.74	12.50	12.72	892,515	+0.10(+0.80%)
Jul 18, 2014	12.47	12.64	12.45	12.62	946,117	+0.15(+1.21%)
Jul 17, 2014	12.63	12.69	12.44	12.47	1,053,948	-0.15(-1.19%)
Jul 16, 2014	12.82	12.82	12.59	12.62	1,153,101	-0.08(-0.66%)
Jul 15, 2014	12.68	12.81	12.64	12.70	945,593	+0.03(+0.26%)
Jul 14, 2014	12.89	12.94	12.65	12.67	1,201,080	-0.10(-0.79%)
Jul 11, 2014	12.75	13.01	12.69	12.77	1,128,614	+0.04(+0.33%)
Jul 10, 2014	12.80	12.83	12.59	12.73	1,138,122	-0.21(-1.62%)
Jul 09, 2014	12.92	12.97	12.79	12.94	1,019,582	+0.03(+0.26%)
Jul 08, 2014	13.19	13.31	12.74	12.90	1,962,452	-0.32(-2.40%)
Jul 07, 2014	13.09	13.36	13.01	13.22	1,597,076	+0.18(+1.35%)
Jul 03, 2014	13.08	13.05	13.05	13.05	635,715	+0.05(+0.39%)
Jul 02, 2014	13.03	13.17	12.99	12.99	820,641	-0.06(-0.45%)
Jul 01, 2014	12.96	13.25	12.95	13.05	1,486,911	+0.10(+0.78%)
Jun 30, 2014	12.74	12.97	12.69	12.95	1,739,778	+0.23(+1.77%)
Jun 27, 2014	12.64	12.81	12.64	12.73	1,694,840	+0.08(+0.59%)
Jun 26, 2014	12.77	12.83	12.51	12.65	840,824	-0.13(-1.05%)
Jun 25, 2014	12.69	12.79	12.55	12.79	985,275	+0.13(+1.06%)
Jun 24, 2014	12.85	13.02	12.60	12.65	854,859	-0.23(-1.82%)
Jun 23, 2014	12.75	13.03	12.75	12.89	1,568,721	+0.18(+1.45%)
Jun 20, 2014	12.81	12.87	12.69	12.70	1,437,405	-0.09(-0.72%)
Jun 19, 2014	12.87	12.88	12.71	12.79	899,219	-0.03(-0.20%)
Jun 18, 2014	12.99	12.99	12.65	12.82	1,062,652	-0.14(-1.10%)
Jun 17, 2014	12.67	13.05	12.58	12.96	1,314,130	+0.35(+2.79%)
Jun 16, 2014	12.86	12.88	12.58	12.61	1,568,660	-0.30(-2.33%)
Jun 13, 2014	12.93	12.94	12.80	12.91	894,294	-0.02(-0.13%)
Jun 12, 2014	12.99	13.03	12.83	12.93	760,982	-0.08(-0.64%)
Jun 11, 2014	12.97	13.05	12.86	13.01	811,965	+0.03(+0.26%)
Jun 10, 2014	12.91	12.99	12.84	12.98	873,927	+0.18(+1.44%)
Jun 06, 2014	12.73	12.80	12.68	12.79	921,137	+0.07(+0.52%)
Jun 05, 2014	12.67	12.74	12.44	12.73	1,312,534	+0.04(+0.33%)
Jun 04, 2014	12.65	12.74	12.60	12.69	836,840	-0.02(-0.13%)
Jun 03, 2014	12.46	12.76	12.46	12.70	1,842,667	+0.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.