Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.51	55.51	54.32	54.73	205,242	-1.08(-1.93%)
Aug 30, 2021	56.54	56.54	55.40	55.80	156,359	-0.31(-0.56%)
Aug 27, 2021	54.60	56.35	54.60	56.11	233,038	+1.82(+3.36%)
Aug 26, 2021	55.35	55.81	54.19	54.29	143,291	-1.37(-2.46%)
Aug 25, 2021	56.28	56.67	55.29	55.66	111,609	-0.37(-0.66%)
Aug 24, 2021	55.85	56.61	55.78	56.03	137,394	+0.68(+1.23%)
Aug 23, 2021	55.44	56.02	54.82	55.35	138,196	+0.64(+1.17%)
Aug 20, 2021	54.35	55.41	53.92	54.71	149,354	+0.42(+0.78%)
Aug 19, 2021	55.06	55.22	54.11	54.28	143,196	-2.05(-3.64%)
Aug 18, 2021	55.66	57.26	55.66	56.33	305,321	+0.36(+0.64%)
Aug 17, 2021	56.72	56.86	55.13	55.97	124,651	-1.66(-2.88%)
Aug 16, 2021	57.49	58.14	56.10	57.63	88,254	-0.75(-1.28%)
Aug 13, 2021	58.76	58.76	57.93	58.38	127,661	-0.38(-0.64%)
Aug 12, 2021	59.32	59.65	57.73	58.76	84,503	-0.97(-1.63%)
Aug 11, 2021	59.14	59.79	58.07	59.73	138,420	+1.27(+2.18%)
Aug 10, 2021	56.22	58.70	56.22	58.46	120,047	+1.91(+3.37%)
Aug 09, 2021	56.21	57.29	55.85	56.55	129,642	-0.38(-0.66%)
Aug 06, 2021	56.97	57.40	55.98	56.93	135,918	+1.10(+1.96%)
Aug 05, 2021	55.74	56.89	55.48	55.83	210,985	-0.04(-0.07%)
Aug 04, 2021	58.02	58.15	55.83	55.87	169,374	-3.04(-5.16%)
Aug 03, 2021	58.04	59.31	56.80	58.91	167,523	+0.80(+1.38%)
Aug 02, 2021	60.98	61.68	58.08	58.11	276,155	-2.30(-3.81%)
Jul 30, 2021	60.66	61.95	60.04	60.41	256,344	-0.69(-1.13%)
Jul 29, 2021	60.14	61.80	59.75	61.10	192,390	+2.11(+3.57%)
Jul 28, 2021	58.90	59.35	57.57	58.99	159,833	+0.53(+0.90%)
Jul 27, 2021	58.32	59.03	57.97	58.47	154,527	-0.69(-1.17%)
Jul 26, 2021	58.61	59.27	58.55	59.16	157,242	+1.10(+1.89%)
Jul 23, 2021	58.35	58.35	56.96	58.06	153,915	+0.43(+0.75%)
Jul 22, 2021	57.57	57.93	56.74	57.63	204,746	-0.52(-0.89%)
Jul 21, 2021	57.43	58.88	57.42	58.14	210,544	+1.05(+1.84%)
Jul 20, 2021	55.88	57.65	55.45	57.10	270,177	+1.48(+2.67%)
Jul 19, 2021	55.24	56.37	54.16	55.61	425,123	-0.95(-1.69%)
Jul 16, 2021	58.82	59.12	56.45	56.57	405,124	-1.95(-3.32%)
Jul 15, 2021	56.70	59.39	56.70	58.51	276,596	+1.27(+2.23%)
Jul 14, 2021	58.08	58.48	57.01	57.24	243,859	-0.24(-0.41%)
Jul 13, 2021	58.04	58.67	57.31	57.47	206,710	-1.20(-2.04%)
Jul 12, 2021	57.20	58.90	56.89	58.67	173,025	+0.55(+0.94%)
Jul 09, 2021	57.70	58.48	57.36	58.13	213,965	+1.81(+3.22%)
Jul 08, 2021	55.34	57.01	54.63	56.31	299,137	-0.52(-0.91%)
Jul 07, 2021	55.83	57.63	55.83	56.83	306,689	+0.52(+0.92%)
Jul 06, 2021	57.46	57.46	55.42	56.31	304,425	-1.14(-1.99%)
Jul 02, 2021	58.27	58.27	57.39	57.46	182,738	-0.55(-0.94%)
Jul 01, 2021	58.41	58.55	57.26	58.00	217,560	+0.23(+0.39%)
Jun 30, 2021	56.61	57.96	56.61	57.78	380,687	+0.81(+1.43%)
Jun 29, 2021	56.81	57.70	56.66	56.96	402,700	+0.64(+1.14%)
Jun 28, 2021	56.67	57.14	55.37	56.32	431,796	-0.52(-0.91%)
Jun 25, 2021	58.33	58.33	56.76	56.84	923,240	-0.99(-1.71%)
Jun 24, 2021	55.74	58.55	55.32	57.83	399,898	+2.81(+5.11%)
Jun 23, 2021	55.60	56.55	54.82	55.02	225,832	+0.14(+0.26%)
Jun 22, 2021	55.31	55.40	54.51	54.88	244,250	-0.45(-0.82%)
Jun 21, 2021	54.77	55.59	54.59	55.33	246,488	+1.66(+3.10%)
Jun 18, 2021	54.09	55.46	53.34	53.67	711,408	-1.52(-2.75%)
Jun 17, 2021	56.95	57.43	54.06	55.19	322,397	-2.43(-4.21%)
Jun 16, 2021	58.09	58.44	56.43	57.62	320,637	-0.96(-1.64%)
Jun 15, 2021	58.98	59.32	57.65	58.58	587,286	-0.67(-1.13%)
Jun 14, 2021	60.66	61.03	59.17	59.25	227,018	-1.73(-2.83%)
Jun 11, 2021	61.78	62.05	60.66	60.98	308,299	+0.14(+0.23%)
Jun 10, 2021	63.13	63.54	60.79	60.84	203,587	-1.46(-2.34%)
Jun 09, 2021	63.59	63.66	62.12	62.29	221,810	-0.97(-1.53%)
Jun 08, 2021	62.40	63.54	61.83	63.26	140,791	+0.89(+1.43%)
Jun 07, 2021	63.18	63.56	62.01	62.37	156,973	-0.72(-1.15%)
Jun 04, 2021	63.63	63.93	62.44	63.09	139,892	-0.07(-0.10%)
Jun 03, 2021	62.43	63.29	60.76	63.16	175,898	-0.01(-0.01%)
Jun 02, 2021	64.79	64.84	62.61	63.17	769,131	-1.52(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.