Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	74.82	75.48	74.09	74.13	144,294	-0.80(-1.06%)
Aug 30, 2023	74.83	76.04	74.49	74.93	184,281	+0.09(+0.12%)
Aug 29, 2023	72.85	74.93	72.53	74.84	135,228	+1.87(+2.56%)
Aug 28, 2023	72.07	74.14	72.07	72.97	191,054	+0.92(+1.27%)
Aug 25, 2023	71.31	72.26	70.48	72.05	177,762	+0.99(+1.40%)
Aug 24, 2023	70.87	71.64	70.47	71.06	130,460	-0.33(-0.47%)
Aug 23, 2023	70.92	71.87	70.71	71.39	110,676	+0.31(+0.43%)
Aug 22, 2023	71.22	71.51	70.59	71.09	116,990	+0.32(+0.46%)
Aug 21, 2023	70.93	71.30	70.17	70.76	116,606	-0.14(-0.19%)
Aug 18, 2023	70.41	71.16	70.23	70.90	195,578	+0.00(+0.00%)
Aug 17, 2023	71.56	73.06	70.80	70.90	190,825	+0.01(+0.01%)
Aug 16, 2023	70.09	71.44	70.09	70.89	186,488	+0.92(+1.31%)
Aug 15, 2023	70.29	70.30	69.16	69.97	148,528	-0.97(-1.36%)
Aug 14, 2023	69.26	71.04	68.79	70.94	181,392	+1.66(+2.40%)
Aug 11, 2023	68.89	69.89	68.66	69.27	166,948	+0.07(+0.10%)
Aug 10, 2023	70.09	70.21	68.53	69.21	111,494	-0.38(-0.55%)
Aug 09, 2023	69.54	69.75	68.97	69.59	114,484	-0.01(-0.01%)
Aug 08, 2023	69.93	69.93	68.24	69.60	162,114	-1.19(-1.68%)
Aug 07, 2023	70.64	71.35	70.40	70.79	193,030	+0.41(+0.59%)
Aug 04, 2023	71.96	72.35	70.26	70.38	155,412	-1.62(-2.24%)
Aug 03, 2023	71.75	72.83	70.98	71.99	133,046	+0.11(+0.15%)
Aug 02, 2023	72.30	72.95	71.68	71.88	161,056	-1.43(-1.95%)
Aug 01, 2023	72.73	73.33	72.20	73.31	153,551	-0.18(-0.24%)
Jul 31, 2023	73.17	74.28	73.01	73.49	143,616	+0.53(+0.73%)
Jul 28, 2023	72.98	73.51	72.26	72.96	136,715	+0.52(+0.72%)
Jul 27, 2023	73.55	73.55	71.99	72.44	150,902	-0.86(-1.17%)
Jul 26, 2023	72.44	73.30	72.07	73.29	182,933	+0.32(+0.43%)
Jul 25, 2023	71.32	73.47	70.71	72.98	204,063	+1.81(+2.55%)
Jul 24, 2023	70.25	71.55	70.25	71.17	132,805	+1.11(+1.59%)
Jul 21, 2023	71.01	71.01	70.02	70.05	134,030	-0.66(-0.93%)
Jul 20, 2023	70.78	71.00	69.94	70.71	141,716	+0.54(+0.77%)
Jul 19, 2023	70.61	70.91	69.67	70.17	164,221	-0.80(-1.12%)
Jul 18, 2023	69.70	71.21	69.70	70.97	163,310	+1.30(+1.87%)
Jul 17, 2023	69.11	70.18	69.07	69.67	154,426	+0.28(+0.40%)
Jul 14, 2023	69.92	69.92	68.31	69.39	193,283	-0.95(-1.34%)
Jul 13, 2023	70.52	71.14	69.74	70.34	140,317	-0.08(-0.11%)
Jul 12, 2023	69.91	70.79	69.49	70.42	248,579	+1.73(+2.52%)
Jul 11, 2023	68.04	69.03	67.23	68.68	222,177	+1.14(+1.69%)
Jul 10, 2023	66.64	68.05	66.12	67.54	167,273	+0.64(+0.96%)
Jul 07, 2023	67.03	68.61	66.78	66.90	237,837	+0.23(+0.34%)
Jul 06, 2023	66.23	67.15	65.42	66.67	253,056	-0.17(-0.25%)
Jul 05, 2023	67.82	67.96	66.34	66.84	260,319	-1.66(-2.43%)
Jul 03, 2023	68.04	69.25	67.87	68.51	148,144	+0.09(+0.13%)
Jun 30, 2023	68.61	68.84	67.02	68.42	521,614	+0.46(+0.68%)
Jun 29, 2023	65.00	69.58	64.76	67.95	833,807	+5.54(+8.88%)
Jun 28, 2023	61.06	62.93	60.13	62.41	345,587	+0.89(+1.44%)
Jun 27, 2023	60.70	61.93	60.13	61.52	161,888	+1.08(+1.79%)
Jun 26, 2023	59.55	61.07	59.55	60.44	187,854	+0.66(+1.10%)
Jun 23, 2023	59.32	60.49	59.05	59.78	353,289	-0.54(-0.90%)
Jun 22, 2023	60.08	60.37	59.01	60.32	173,769	+0.25(+0.41%)
Jun 21, 2023	59.14	60.90	58.89	60.08	166,966	+0.50(+0.84%)
Jun 20, 2023	59.74	59.83	58.84	59.57	126,529	-0.42(-0.71%)
Jun 16, 2023	62.02	62.41	59.67	60.00	305,554	-1.33(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.