Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2011		75.40	75.40	75.40	0	-1.44(-1.87%)
Aug 15, 2011		76.84	76.84	76.84	0	+7.49(+10.80%)
Aug 12, 2011	69.35	69.35	69.35	69.35	100	+11.10(+19.06%)
Aug 08, 2011		58.25	58.25	58.25	0	+3.17(+5.76%)
Aug 05, 2011	54.90	55.30	53.75	55.08	700	-17.77(-24.39%)
Jul 29, 2011		72.85	72.85	72.85	0	+9.05(+14.18%)
Jul 20, 2011		63.80	63.80	63.80	0	+1.50(+2.41%)
Jul 19, 2011	62.30	62.30	62.30	62.30	140	-4.45(-6.67%)
Jul 11, 2011		66.75	66.75	66.75	0	-6.55(-8.94%)
Jul 08, 2011	73.30	73.30	73.30	73.30	140	-3.08(-4.03%)
Jul 07, 2011	74.85	76.38	74.85	76.38	420	-4.67(-5.76%)
Jul 06, 2011	81.05	81.05	81.05	81.05	100	-2.45(-2.93%)
Jul 05, 2011	77.50	83.50	77.50	83.50	200	+16.50(+24.63%)
Jun 30, 2011		67.00	67.00	67.00	0	+7.05(+11.76%)
Jun 29, 2011	59.95	59.95	59.95	59.95	100	+10.49(+21.21%)
Jun 23, 2011		49.46	49.46	49.46	0	-19.29(-28.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.