Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		29.18	29.18	29.18	0	+5.97(+25.72%)
Aug 17, 2016		23.21	23.21	23.21	0	+0.04(+0.17%)
Aug 16, 2016	23.17	23.17	23.17	23.17	21	+3.72(+19.13%)
Aug 09, 2016		19.45	19.45	19.45	0	+0.23(+1.22%)
Aug 05, 2016		19.21	19.21	19.21	0	+1.39(+7.83%)
Jul 26, 2016		17.82	17.82	17.82	0	+5.59(+45.71%)
Jul 05, 2016	12.23	12.23	12.23	12.23	1,100	-1.42(-10.40%)
Jun 07, 2016		13.65	13.65	13.65	0	+0.02(+0.15%)
Jun 03, 2016		13.63	13.63	13.63	0	-0.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.