Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1300	0.1300	0.1300	0.1300	4,500	+0.02(+18.18%)
Aug 29, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 26, 2016	0.1000	0.1000	0.1000	0.1000	15,500	-0.00(-4.76%)
Aug 25, 2016	0.1026	0.1050	0.1026	0.1050	17,200	-0.04(-27.59%)
Aug 23, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.35%)
Aug 22, 2016	0.1403	0.1403	0.1403	0.1403	4,000	+0.03(+25.04%)
Aug 17, 2016		0.1122	0.1122	0.1122	0	-0.02(-13.63%)
Aug 15, 2016		0.1299	0.1299	0.1299	0	-0.00(-0.08%)
Aug 12, 2016	0.1300	0.1300	0.1300	0.1300	2,000	-0.02(-13.33%)
Aug 09, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 08, 2016	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Aug 05, 2016	0.1690	0.1690	0.1550	0.1550	13,725	-0.01(-6.06%)
Aug 04, 2016	0.1580	0.1680	0.1400	0.1650	20,765	+0.01(+4.43%)
Aug 02, 2016		0.1580	0.1580	0.1580	0	+0.00(+0.06%)
Aug 01, 2016	0.1580	0.1580	0.1579	0.1579	2,400	-0.00(-0.06%)
Jul 29, 2016	0.1580	0.1580	0.1580	0.1580	1,000	+0.00(+1.94%)
Jul 28, 2016	0.1580	0.1580	0.1532	0.1550	13,140	-0.00(-1.90%)
Jul 27, 2016	0.1580	0.1580	0.1580	0.1580	2,000	+0.00(+0.00%)
Jul 26, 2016	0.1580	0.1580	0.1580	0.1580	1,100	+0.00(+0.00%)
Jul 25, 2016	0.1675	0.1675	0.1580	0.1580	1,500	+0.03(+22.48%)
Jul 22, 2016	0.1290	0.1290	0.1290	0.1290	1,200	-0.03(-18.35%)
Jul 21, 2016	0.1600	0.1600	0.1580	0.1580	4,000	+0.01(+8.97%)
Jul 20, 2016	0.1450	0.1550	0.1450	0.1450	13,125	+0.00(+0.00%)
Jul 19, 2016	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Jul 18, 2016	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Jul 15, 2016	0.1250	0.1500	0.1250	0.1500	23,700	+0.00(+0.00%)
Jul 13, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 12, 2016	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-3.23%)
Jul 07, 2016		0.1550	0.1550	0.1550	0	-0.00(-1.90%)
Jun 28, 2016		0.1580	0.1580	0.1580	0	+0.01(+5.33%)
Jun 24, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 22, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.19%)
Jun 21, 2016	0.1600	0.1600	0.1599	0.1599	2,500	-0.00(-0.06%)
Jun 16, 2016		0.1600	0.1600	0.1600	0	+0.00(+1.27%)
Jun 15, 2016	0.1490	0.1600	0.1490	0.1580	19,451	+0.01(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.