Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 27, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 19, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 06, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 02, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 31, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 30, 2019	0.0002	0.0003	0.0002	0.0003	190,000	+0.00(+0.00%)
Jul 26, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jul 25, 2019	0.0002	0.0002	0.0002	0.0002	5,536,666	-0.00(-33.33%)
Jul 24, 2019	0.0002	0.0003	0.0002	0.0003	2,049,998	+0.00(+50.00%)
Jul 23, 2019	0.0003	0.0003	0.0002	0.0002	671,000	-0.00(-33.33%)
Jul 17, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 16, 2019	0.0002	0.0003	0.0002	0.0003	527,700	+0.00(+0.00%)
Jul 10, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 25, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 24, 2019	0.0002	0.0003	0.0002	0.0003	691,666	+0.00(+0.00%)
Jun 21, 2019	0.0002	0.0003	0.0002	0.0003	102,000	+0.00(+0.00%)
Jun 18, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 12, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jun 11, 2019	0.0002	0.0003	0.0002	0.0003	360,000	+0.00(+0.00%)
Jun 07, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.