Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	91.50	91.50	87.30	87.30	3,354	-4.62(-5.03%)
Jun 11, 2024	91.92	91.92	91.92	91.92	208	-0.23(-0.25%)
Jun 10, 2024	92.27	92.27	92.15	92.15	485,610	+0.10(+0.11%)
Jun 07, 2024	92.05	92.17	92.05	92.05	25,633	-0.72(-0.78%)
Jun 06, 2024	93.02	93.02	92.77	92.77	22,404	-0.30(-0.32%)
Jun 05, 2024	93.07	93.07	93.07	93.07	17,218	+1.03(+1.12%)
Jun 04, 2024	92.04	92.04	92.04	92.04	24,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.