Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Aug 20, 2012		14.15	14.15	14.15	0	-0.10(-0.70%)
Aug 17, 2012	14.20	14.25	14.20	14.25	1,500	+0.05(+0.35%)
Aug 16, 2012	14.03	14.20	14.03	14.20	2,000	+0.15(+1.07%)
Aug 13, 2012		14.05	14.05	14.05	0	-1.05(-6.95%)
Aug 11, 2012	15.10	15.10	15.10	15.10	3,655	+0.00(+0.00%)
Aug 10, 2012	15.10	15.10	15.10	15.10	3,655	+1.10(+7.86%)
Aug 03, 2012		14.00	14.00	14.00	0	+0.75(+5.66%)
Aug 02, 2012	13.62	13.62	13.25	13.25	400	-0.45(-3.28%)
Aug 01, 2012	13.72	13.72	13.70	13.70	200	+0.55(+4.18%)
Jul 31, 2012	13.15	13.15	13.15	13.15	200	+0.15(+1.15%)
Jul 30, 2012	13.00	13.00	13.00	13.00	4,558	-0.15(-1.14%)
Jul 27, 2012	12.89	13.15	12.89	13.15	780	+0.25(+1.94%)
Jul 26, 2012	12.95	12.95	12.90	12.90	600	+0.00(+0.00%)
Jul 24, 2012		12.90	12.90	12.90	0	-0.35(-2.64%)
Jul 19, 2012		13.25	13.25	13.25	0	-0.45(-3.28%)
Jul 18, 2012	13.70	13.70	13.70	13.70	3,520	-0.40(-2.84%)
Jul 16, 2012		14.10	14.10	14.10	0	+0.05(+0.36%)
Jul 12, 2012		14.05	14.05	14.05	0	-0.27(-1.89%)
Jul 10, 2012	14.32	14.32	14.32	14.32	0	+0.02(+0.14%)
Jul 09, 2012	14.30	14.30	14.30	14.30	100	-0.20(-1.38%)
Jul 05, 2012		14.50	14.50	14.50	0	-0.15(-1.02%)
Jun 29, 2012	14.65	14.65	14.65	14.65	0	-0.35(-2.33%)
Jun 27, 2012		15.00	15.00	15.00	0	+0.29(+1.97%)
Jun 25, 2012		14.71	14.71	14.71	0	-0.69(-4.48%)
Jun 22, 2012	15.40	15.40	15.40	15.40	200	-0.01(-0.06%)
Jun 21, 2012	15.65	15.65	15.41	15.41	520	-0.44(-2.78%)
Jun 20, 2012	15.85	15.85	15.85	15.85	100	-0.25(-1.55%)
Jun 19, 2012	15.95	16.10	15.80	16.10	460	+0.10(+0.63%)
Jun 14, 2012		16.00	16.00	16.00	0	-0.05(-0.31%)
Jun 13, 2012	16.05	16.05	16.05	16.05	200	+0.20(+1.26%)
Jun 10, 2012		15.85	15.85	15.85	0	+0.00(+0.00%)
Jun 08, 2012	15.85	15.85	15.85	15.85	470	-0.70(-4.23%)
Jun 06, 2012		16.55	16.55	16.55	0	+0.80(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.