Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		19.24	19.24	19.24	0	-1.24(-6.06%)
Aug 25, 2015		20.48	20.48	20.48	24	+0.81(+4.12%)
Aug 24, 2015	18.96	19.67	18.80	19.67	424	-4.63(-19.05%)
Aug 14, 2015		24.30	24.30	24.30	166	-0.91(-3.61%)
Aug 10, 2015		25.21	25.21	25.21	0	-0.10(-0.40%)
Aug 03, 2015		25.31	25.31	25.31	0	-0.32(-1.25%)
Jul 29, 2015		25.63	25.63	25.63	0	+0.32(+1.28%)
Jul 28, 2015	25.30	25.30	25.30	25.30	110	-0.02(-0.10%)
Jul 27, 2015	25.33	25.33	25.33	25.33	362	-1.01(-3.83%)
Jul 20, 2015		26.34	26.34	26.34	0	+0.29(+1.11%)
Jul 16, 2015		26.05	26.05	26.05	10	-0.18(-0.69%)
Jul 15, 2015	26.23	26.23	26.23	26.23	100	-2.84(-9.77%)
Jun 22, 2015		29.07	29.07	29.07	0	+0.00(+0.00%)
Jun 09, 2015		29.07	29.07	29.07	0	-0.97(-3.23%)
Jun 04, 2015		30.04	30.04	30.04	0	-0.70(-2.28%)
Jun 02, 2015		30.74	30.74	30.74	0	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.