Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 29, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 18, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 17, 2011	0.0030	0.0030	0.0030	0.0030	155,000	+0.00(+0.00%)
Aug 16, 2011	0.0040	0.0040	0.0030	0.0030	111,000	-0.00(-28.57%)
Aug 15, 2011	0.0042	0.0042	0.0042	0.0042	2,650	-0.00(-16.00%)
Aug 12, 2011	0.0090	0.0090	0.0009	0.0050	381,310	-0.00(-44.44%)
Aug 11, 2011	0.0090	0.0090	0.0090	0.0090	8,500	+0.00(+0.00%)
Aug 09, 2011	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 08, 2011	0.0090	0.0090	0.0090	0.0090	74,500	+0.00(+0.00%)
Aug 05, 2011	0.0090	0.0090	0.0090	0.0090	31,496	+0.00(+0.00%)
Aug 04, 2011	0.0090	0.0090	0.0090	0.0090	2,000	+0.00(+0.00%)
Aug 02, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Aug 01, 2011	0.0100	0.0100	0.0100	0.0100	17,306	+0.00(+11.11%)
Jul 29, 2011	0.0090	0.0090	0.0090	0.0090	700	+0.00(+0.00%)
Jul 27, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jul 25, 2011		0.0100	0.0100	0.0100	0	+0.00(+9.89%)
Jul 22, 2011	0.0091	0.0091	0.0091	0.0091	6,400	+0.00(+1.11%)
Jul 21, 2011	0.0090	0.0090	0.0090	0.0090	100	-0.00(-10.00%)
Jul 20, 2011	0.0100	0.0100	0.0090	0.0100	71,168	-0.00(-0.99%)
Jul 19, 2011	0.0101	0.0101	0.0101	0.0101	30,475	+0.00(+0.00%)
Jul 18, 2011	0.0100	0.0101	0.0100	0.0101	82,600	+0.00(+0.00%)
Jul 15, 2011	0.0101	0.0101	0.0101	0.0101	2,800	+0.00(+1.00%)
Jul 14, 2011	0.0115	0.0115	0.0100	0.0100	105,000	-0.00(-23.08%)
Jul 13, 2011	0.0125	0.0130	0.0125	0.0130	135,000	+0.00(+18.18%)
Jul 12, 2011	0.0110	0.0110	0.0110	0.0110	1,400	+0.00(+0.00%)
Jul 11, 2011	0.0110	0.0110	0.0110	0.0110	220	-0.00(-15.38%)
Jul 05, 2011		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Jul 01, 2011	0.0120	0.0120	0.0120	0.0120	30,000	+0.00(+0.00%)
Jun 29, 2011		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jun 28, 2011	0.0125	0.0125	0.0110	0.0110	18,003	-0.00(-12.00%)
Jun 27, 2011	0.0130	0.0130	0.0125	0.0125	20,000	+0.00(+4.17%)
Jun 24, 2011	0.0110	0.0120	0.0110	0.0120	12,980	+0.00(+0.00%)
Jun 21, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 17, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 16, 2011	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.00%)
Jun 14, 2011	0.0120	0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Jun 10, 2011		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 09, 2011	0.0140	0.0140	0.0140	0.0140	23,190	+0.00(+27.27%)
Jun 08, 2011	0.0115	0.0115	0.0110	0.0110	1,512	-0.00(-12.00%)
Jun 07, 2011	0.0102	0.0125	0.0102	0.0125	150,000	+0.00(+22.55%)
Jun 06, 2011	0.0125	0.0125	0.0102	0.0102	95,000	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.