Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.6500	0.6500	0.6500	0	+0.08(+13.84%)
Aug 27, 2014	0.5700	0.5710	0.5700	0.5710	4,380	+0.01(+1.06%)
Aug 26, 2014	0.5500	0.5500	0.5500	0.5650	32,305	+0.01(+2.73%)
Aug 25, 2014	0.6400	0.6500	0.5500	0.5500	41,867	-0.10(-15.38%)
Aug 22, 2014	0.6800	0.7400	0.6501	0.6500	132,234	-0.03(-4.41%)
Aug 21, 2014		0.7300	0.6020	0.6800	56,794	-0.06(-8.11%)
Aug 20, 2014	0.7501	0.7501	0.7100	0.7400	12,451	-0.06(-7.50%)
Aug 19, 2014	0.8200	0.8200	0.7502	0.8000	2,549	-0.06(-6.98%)
Aug 18, 2014	0.8000	0.8600	0.8000	0.8600	3,505	+0.02(+2.41%)
Aug 15, 2014	0.7500	0.8398	0.7000	0.8398	27,356	+0.04(+4.97%)
Aug 14, 2014	0.8200	0.8200	0.7800	0.8000	11,600	-0.06(-6.98%)
Aug 13, 2014		0.9000	0.8101	0.8600	12,100	-0.06(-6.52%)
Aug 12, 2014	0.9500	0.8500	0.8800	0.9200	38,214	+0.07(+8.24%)
Aug 11, 2014	0.8800	0.8800	0.8500	0.8500	9,356	-0.01(-1.15%)
Aug 08, 2014	0.8200	0.8400	0.8000	0.8599	45,870	-0.02(-2.28%)
Aug 07, 2014	0.7580	0.8800	0.7580	0.8800	6,800	-0.02(-2.21%)
Aug 06, 2014	0.9000	0.9000	0.8800	0.8999	3,000	-0.00(-0.01%)
Aug 05, 2014	0.9300	0.9300	0.8700	0.9000	24,598	-0.02(-2.17%)
Aug 04, 2014	0.8800	0.9200	0.8050	0.9200	79,027	+0.09(+10.84%)
Jul 31, 2014		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 30, 2014	0.8700	0.8700	0.7100	0.8300	67,796	-0.07(-7.78%)
Jul 29, 2014	0.9150	0.9150	0.8700	0.9000	1,675	-0.03(-2.91%)
Jul 28, 2014	0.8900	0.9290	0.8900	0.9270	5,515	+0.04(+4.39%)
Jul 25, 2014	0.8800	0.8900	0.7200	0.8880	33,324	-0.00(-0.22%)
Jul 24, 2014	0.8900	0.8900	0.8900	0.8900	4,800	-0.01(-1.11%)
Jul 23, 2014	0.9000	0.9200	0.8900	0.9000	19,111	-0.03(-2.70%)
Jul 22, 2014	0.8250	0.9399	0.8000	0.9250	23,400	+0.03(+2.78%)
Jul 21, 2014	0.9000	0.9000	0.9000	0.9000	3,000	-0.04(-4.15%)
Jul 18, 2014	0.9000	0.9390	0.8900	0.9390	14,450	-0.01(-1.16%)
Jul 17, 2014	0.9790	0.9790	0.8240	0.9500	21,250	-0.03(-2.95%)
Jul 16, 2014	0.9100	0.9789	0.9100	0.9789	10,700	-0.01(-1.11%)
Jul 15, 2014	0.9800	0.9899	0.9100	0.9899	64,980	+0.02(+2.05%)
Jul 14, 2014	0.8700	0.9800	0.8400	0.9700	168,400	+0.07(+8.38%)
Jul 11, 2014	0.8500	0.9200	0.7900	0.8950	84,800	-0.03(-2.72%)
Jul 10, 2014	0.9800	0.9800	0.5500	0.9200	125,724	-0.03(-3.16%)
Jul 09, 2014	0.9500	0.9500	0.9500	0.9500	163	+0.00(+0.00%)
Jul 08, 2014	0.8900	0.9500	0.8900	0.9500	1,825	+0.01(+1.06%)
Jul 07, 2014	0.9000	0.9790	0.9000	0.9400	40,785	-0.04(-3.98%)
Jul 03, 2014		0.9790	0.9790	0.9790	0	+0.12(+13.84%)
Jul 02, 2014	0.9500	0.9500	0.8300	0.8600	59,400	-0.09(-9.47%)
Jul 01, 2014	0.9200	0.9500	0.9200	0.9500	1,700	-0.03(-2.56%)
Jun 30, 2014	0.9800	0.9899	0.9750	0.9750	9,235	-0.01(-0.51%)
Jun 27, 2014	1.010	1.035	0.9200	0.9800	72,308	+0.02(+2.08%)
Jun 26, 2014	0.9249	0.9600	0.8800	0.9600	23,270	+0.04(+3.80%)
Jun 25, 2014	0.8340	0.9280	0.8340	0.9249	34,890	-0.02(-2.44%)
Jun 24, 2014	0.9200	0.9480	0.9000	0.9480	38,663	-0.01(-1.25%)
Jun 23, 2014	1.040	1.040	0.8220	0.9600	90,280	-0.07(-6.80%)
Jun 20, 2014	0.9950	1.050	0.9900	1.030	144,939	+0.04(+4.04%)
Jun 19, 2014	0.9450	0.9900	0.9300	0.9900	45,715	+0.05(+4.76%)
Jun 18, 2014	0.8700	0.9450	0.8400	0.9450	71,440	+0.08(+8.75%)
Jun 17, 2014	0.8490	0.8690	0.8400	0.8690	75,617	+0.02(+2.84%)
Jun 16, 2014	0.8200	0.8490	0.8200	0.8450	54,089	+0.01(+0.60%)
Jun 13, 2014	0.8300	0.8500	0.8250	0.8400	29,700	+0.05(+6.33%)
Jun 12, 2014	0.8000	0.8299	0.7800	0.7900	131,810	+0.01(+1.28%)
Jun 11, 2014	0.8000	0.8290	0.7800	0.7800	59,600	-0.01(-1.27%)
Jun 10, 2014	0.8250	0.8250	0.7800	0.7900	23,958	+0.04(+5.33%)
Jun 06, 2014	0.7000	0.7699	0.7000	0.7500	71,861	+0.07(+10.29%)
Jun 05, 2014	0.6550	0.7000	0.6550	0.6800	25,400	-0.02(-2.86%)
Jun 04, 2014	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)
Jun 03, 2014	0.7000	0.7100	0.7000	0.7100	21,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.