Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Aug 25, 2016	0.3900	0.3900	0.3900	0.3900	2,500	+0.03(+8.33%)
Aug 24, 2016	0.4040	0.4040	0.3600	0.3600	10,000	-0.04(-10.00%)
Aug 22, 2016		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Aug 19, 2016	0.4230	0.4230	0.4200	0.4200	400	+0.02(+5.00%)
Aug 16, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2016	0.3500	0.4000	0.3500	0.4000	2,820	+0.06(+16.60%)
Aug 11, 2016		0.3430	0.3430	0.3430	0	-0.03(-7.28%)
Aug 10, 2016	0.3580	0.3700	0.3580	0.3700	3,062	+0.00(+0.00%)
Aug 09, 2016	0.5100	0.5100	0.3700	0.3700	1,200	-0.16(-30.19%)
Aug 08, 2016	0.4900	0.5300	0.4900	0.5300	1,100	+0.20(+60.61%)
Aug 05, 2016	0.3899	0.4299	0.3300	0.3300	1,500	-0.07(-17.50%)
Aug 03, 2016		0.4000	0.4000	0.4000	0	+0.04(+9.76%)
Aug 02, 2016	0.4299	0.4299	0.3500	0.3644	5,580	-0.07(-15.23%)
Aug 01, 2016	0.4299	0.4299	0.4299	0.4299	200	+0.00(+0.00%)
Jul 29, 2016	0.4299	0.4299	0.4299	0.4299	200	+0.03(+8.03%)
Jul 28, 2016	0.3979	0.3979	0.3979	0.3979	1,550	+0.00(+0.01%)
Jul 27, 2016	0.4050	0.4050	0.3979	0.3979	17,950	-0.01(-1.75%)
Jul 26, 2016	0.4050	0.4050	0.4050	0.4050	1,060	+0.03(+6.58%)
Jul 25, 2016	0.3800	0.3800	0.3800	0.3800	1,000	-0.04(-9.09%)
Jul 22, 2016	0.3800	0.4180	0.3800	0.4180	14,750	+0.04(+10.00%)
Jul 21, 2016	0.3700	0.3800	0.3600	0.3800	8,200	-0.02(-4.98%)
Jul 20, 2016	0.4200	0.4200	0.3700	0.3999	6,850	-0.02(-4.79%)
Jul 19, 2016	0.3800	0.4200	0.3700	0.4200	19,382	-0.03(-6.67%)
Jul 12, 2016		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
Jul 11, 2016	0.4000	0.4000	0.3800	0.3800	8,900	-0.02(-5.00%)
Jun 29, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.26%)
Jun 28, 2016	0.5600	0.5600	0.5499	0.5499	5,500	-0.00(-0.02%)
Jun 27, 2016	0.5700	0.5700	0.5100	0.5500	7,700	-0.02(-3.51%)
Jun 24, 2016	0.5116	0.5750	0.5116	0.5700	3,025	-0.00(-0.70%)
Jun 23, 2016	0.4800	0.5740	0.4800	0.5740	14,500	+0.11(+23.44%)
Jun 22, 2016	0.4500	0.4650	0.4500	0.4650	14,500	+0.03(+5.68%)
Jun 21, 2016	0.4540	0.4600	0.4400	0.4400	29,393	+0.02(+4.76%)
Jun 20, 2016	0.4350	0.4584	0.4200	0.4200	138,014	+0.05(+13.51%)
Jun 17, 2016	0.3500	0.3700	0.3500	0.3700	12,500	-0.01(-1.33%)
Jun 15, 2016		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
Jun 14, 2016	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Jun 13, 2016	0.3100	0.3100	0.3100	0.3100	7,300	-0.09(-22.11%)
Jun 10, 2016	0.3980	0.3980	0.3980	0.3980	400	+0.04(+10.56%)
Jun 03, 2016		0.3600	0.3600	0.3600	0	+0.07(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.