Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 19, 2015		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Aug 18, 2015	0.0007	0.0007	0.0006	0.0006	1,100,000	-0.00(-40.00%)
Aug 12, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 11, 2015	0.0010	0.0010	0.0010	0.0010	7,700	+0.00(+25.00%)
Aug 10, 2015	0.0010	0.0010	0.0008	0.0008	270,000	+0.00(+14.29%)
Aug 07, 2015	0.0007	0.0007	0.0007	0.0007	10,000	-0.00(-30.00%)
Aug 06, 2015	0.0010	0.0010	0.0010	0.0010	10,005	+0.00(+0.00%)
Aug 05, 2015	0.0011	0.0011	0.0010	0.0010	60,000	+0.00(+25.00%)
Aug 04, 2015	0.0008	0.0008	0.0008	0.0008	200,000	+0.00(+6.67%)
Jul 30, 2015		0.0008	0.0008	0.0008	0	-0.00(-6.25%)
Jul 29, 2015	0.0006	0.0011	0.0006	0.0008	308,190	-0.00(-27.27%)
Jul 28, 2015	0.0010	0.0011	0.0010	0.0011	350,000	+0.00(+10.00%)
Jul 27, 2015	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Jul 24, 2015	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-9.09%)
Jul 23, 2015	0.0007	0.0011	0.0007	0.0011	718,700	+0.00(+57.14%)
Jul 22, 2015	0.0007	0.0007	0.0007	0.0007	150,000	-0.00(-12.50%)
Jul 21, 2015	0.0008	0.0008	0.0008	0.0008	54,574	+0.00(+33.33%)
Jul 17, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 16, 2015	0.0007	0.0008	0.0006	0.0006	485,000	-0.00(-25.00%)
Jul 14, 2015		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Jul 07, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 02, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 01, 2015	0.0006	0.0006	0.0006	0.0006	20,000	-0.00(-25.00%)
Jun 30, 2015	0.0008	0.0008	0.0008	0.0008	95,000	+0.00(+0.00%)
Jun 29, 2015	0.0008	0.0008	0.0006	0.0008	44,000	+0.00(+700.00%)
Jun 26, 2015	0.0007	0.0007	0.0001	0.0001	32,500	-0.00(-87.50%)
Jun 25, 2015	0.0007	0.0008	0.0007	0.0008	255,500	+0.00(+0.00%)
Jun 24, 2015	0.0008	0.0008	0.0008	0.0008	300,000	+0.00(+33.33%)
Jun 23, 2015	0.0006	0.0006	0.0006	0.0006	88,500	+0.00(+0.00%)
Jun 18, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jun 17, 2015	0.0008	0.0008	0.0007	0.0007	150,010	-0.00(-12.50%)
Jun 16, 2015	0.0006	0.0008	0.0006	0.0008	15,000	+0.00(+14.29%)
Jun 15, 2015	0.0007	0.0007	0.0007	0.0007	158,064	-0.00(-12.50%)
Jun 12, 2015	0.0008	0.0008	0.0008	0.0008	220,000	-0.00(-11.11%)
Jun 10, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 09, 2015		0.0007	0.0007	0.0009	1,170,000	+0.00(+28.57%)
Jun 08, 2015	0.0008	0.0008	0.0007	0.0007	620,000	-0.00(-12.50%)
Jun 05, 2015	0.0009	0.0009	0.0007	0.0008	749,314	-0.00(-11.11%)
Jun 04, 2015	0.0010	0.0011	0.0009	0.0009	3,460,264	-0.00(-10.00%)
Jun 02, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.