Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	82.97	82.97	82.97	82.97	630	-0.53(-0.63%)
Aug 30, 2016	83.56	83.56	83.50	83.50	422	+0.58(+0.70%)
Aug 29, 2016	82.72	82.92	82.72	82.92	5,666	-0.20(-0.24%)
Aug 26, 2016	84.12	84.12	83.01	83.12	2,206	-0.66(-0.79%)
Aug 25, 2016	83.60	83.78	83.60	83.78	468	-0.28(-0.34%)
Aug 24, 2016	83.97	84.30	83.75	84.06	2,108	-0.19(-0.22%)
Aug 23, 2016	84.27	84.59	84.25	84.25	4,588	-1.99(-2.31%)
Aug 22, 2016	83.54	86.32	83.36	86.24	14,981	+4.00(+4.87%)
Aug 19, 2016	81.68	82.36	81.68	82.23	2,280	+0.55(+0.68%)
Aug 18, 2016	81.13	81.68	80.75	81.68	5,012	+7.82(+10.59%)
Aug 17, 2016	73.54	74.12	73.54	73.86	10,871	-0.18(-0.25%)
Aug 16, 2016	74.16	74.47	74.04	74.04	2,548	-0.22(-0.30%)
Aug 15, 2016	74.38	74.62	74.15	74.26	1,553	+0.61(+0.83%)
Aug 12, 2016	73.65	73.65	73.65	73.65	145	+0.75(+1.03%)
Aug 11, 2016	73.01	73.45	72.90	72.90	1,899	+0.49(+0.68%)
Aug 10, 2016	72.46	72.47	72.41	72.41	1,323	+0.08(+0.11%)
Aug 09, 2016	72.07	72.33	72.07	72.33	1,325	+1.27(+1.79%)
Aug 08, 2016	70.87	71.08	70.87	71.06	1,090	+0.44(+0.62%)
Aug 05, 2016	70.62	70.62	70.62	70.62	546	-0.02(-0.02%)
Aug 04, 2016	70.91	70.93	70.59	70.64	3,178	+2.23(+3.25%)
Aug 02, 2016		68.41	68.41	68.41	10	-0.55(-0.80%)
Aug 01, 2016	69.50	69.50	68.96	68.96	215	-0.39(-0.56%)
Jul 28, 2016		69.35	69.35	69.35	90	+1.28(+1.88%)
Jul 27, 2016	67.75	68.07	67.75	68.07	846	+0.62(+0.91%)
Jul 26, 2016	67.11	67.45	67.08	67.45	1,833	+0.12(+0.18%)
Jul 25, 2016	66.81	67.33	66.81	67.33	435	+0.25(+0.37%)
Jul 21, 2016		67.08	67.08	67.08	0	-0.91(-1.34%)
Jul 20, 2016	67.79	67.99	67.79	67.99	739	+1.01(+1.51%)
Jul 19, 2016	66.98	66.98	66.98	66.98	359	+0.26(+0.39%)
Jul 18, 2016	66.80	66.80	66.55	66.72	550	-0.18(-0.27%)
Jul 15, 2016	66.84	66.93	66.61	66.90	1,171	-1.25(-1.83%)
Jul 14, 2016	68.10	68.15	68.10	68.15	370	+0.87(+1.29%)
Jul 13, 2016	68.19	68.19	67.28	67.28	1,076	-0.72(-1.06%)
Jul 12, 2016	67.61	68.00	67.61	68.00	546	+0.75(+1.12%)
Jul 11, 2016	67.25	67.25	67.25	67.25	520	+1.56(+2.37%)
Jul 08, 2016		64.84	65.50	65.69	2,228	+0.85(+1.31%)
Jul 07, 2016	65.44	65.45	64.84	64.84	1,977	-1.40(-2.11%)
Jul 05, 2016	66.24	66.24	66.24	66.24	104	-2.54(-3.70%)
Jul 01, 2016		68.78	68.78	68.78	0	+0.19(+0.28%)
Jun 30, 2016	67.29	68.59	67.29	68.59	5,007	+1.89(+2.83%)
Jun 29, 2016	66.46	66.70	66.43	66.70	1,406	+2.93(+4.59%)
Jun 28, 2016	63.86	64.42	63.77	63.77	2,919	+1.10(+1.76%)
Jun 27, 2016	61.73	62.67	61.73	62.67	6,892	-1.52(-2.37%)
Jun 24, 2016	65.39	65.47	64.19	64.19	2,709	-6.85(-9.64%)
Jun 23, 2016	70.62	71.04	70.47	71.04	4,402	+2.10(+3.05%)
Jun 22, 2016	69.08	69.08	68.94	68.94	1,940	+1.04(+1.53%)
Jun 21, 2016	67.94	68.15	67.90	67.90	2,372	-0.85(-1.24%)
Jun 20, 2016	68.68	68.75	68.68	68.75	305	+2.03(+3.04%)
Jun 17, 2016	66.85	66.85	66.71	66.72	669	+2.28(+3.54%)
Jun 16, 2016	63.75	64.44	63.44	64.44	1,787	-0.41(-0.63%)
Jun 15, 2016	64.85	64.85	64.85	64.85	189	+0.18(+0.28%)
Jun 14, 2016	64.67	64.67	64.60	64.67	4,654	-2.05(-3.07%)
Jun 13, 2016	66.85	66.85	66.72	66.72	782	-1.08(-1.59%)
Jun 10, 2016	67.70	67.80	67.70	67.80	1,024	-3.10(-4.37%)
Jun 09, 2016	70.25	70.90	70.25	70.90	512	-0.46(-0.64%)
Jun 08, 2016	71.73	71.73	71.36	71.36	800	-1.21(-1.67%)
Jun 07, 2016	72.50	72.57	72.11	72.57	413	+0.20(+0.28%)
Jun 06, 2016	72.11	72.37	72.11	72.37	760	-0.13(-0.18%)
Jun 03, 2016	72.20	72.50	72.06	72.50	1,147	+1.26(+1.77%)
Jun 02, 2016	70.84	71.24	70.84	71.24	2,402	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.