Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		23.23	23.23	23.23	0	+1.08(+4.88%)
Aug 30, 2017	22.22	22.22	22.15	22.15	800	+0.30(+1.37%)
Aug 28, 2017		21.85	21.85	21.85	0	-0.09(-0.41%)
Aug 24, 2017		21.94	21.94	21.94	0	+0.34(+1.57%)
Aug 23, 2017	21.60	21.60	21.60	21.60	150,000	-0.24(-1.10%)
Aug 22, 2017	21.97	21.97	21.84	21.84	54,821	-0.36(-1.62%)
Aug 18, 2017		22.20	22.20	22.20	0	+0.24(+1.09%)
Aug 17, 2017	21.84	22.50	21.84	21.96	810	-0.74(-3.26%)
Aug 09, 2017		22.70	22.70	22.70	10	+0.65(+2.95%)
Aug 07, 2017		22.05	22.05	22.05	0	-0.24(-1.08%)
Aug 04, 2017	22.05	22.73	22.05	22.29	28,320	-0.71(-3.09%)
Aug 02, 2017		23.00	23.00	23.00	360	-0.10(-0.43%)
Aug 01, 2017	23.00	23.10	23.00	23.10	320	+0.25(+1.09%)
Jul 28, 2017		22.85	22.85	22.85	1,870	+0.35(+1.56%)
Jul 27, 2017	22.50	22.50	22.50	22.50	410	+0.10(+0.45%)
Jul 26, 2017	22.40	22.40	22.40	22.40	130	+0.38(+1.73%)
Jul 24, 2017		22.02	22.02	22.02	60	-0.13(-0.59%)
Jul 21, 2017	22.15	22.15	21.90	22.15	1,360	-0.20(-0.89%)
Jul 19, 2017		22.35	22.35	22.35	80	+0.20(+0.90%)
Jul 13, 2017		22.15	22.15	22.15	30	+0.15(+0.68%)
Jul 10, 2017		22.00	22.00	22.00	0	+0.05(+0.23%)
Jul 06, 2017		21.95	21.95	21.95	60	+0.05(+0.23%)
Jul 05, 2017	21.90	21.90	21.90	21.90	190	+0.62(+2.91%)
Jul 03, 2017	22.05	22.05	21.28	21.28	360	-0.67(-3.05%)
Jun 28, 2017		21.95	21.95	21.95	60	+0.35(+1.62%)
Jun 27, 2017	21.60	21.60	21.60	21.60	720	+1.10(+5.37%)
Jun 26, 2017	20.65	20.65	20.50	20.50	865	-0.01(-0.05%)
Jun 23, 2017	20.51	20.51	20.51	20.51	280	-0.64(-3.03%)
Jun 20, 2017		21.15	21.15	21.15	0	-0.12(-0.56%)
Jun 16, 2017		21.27	21.27	21.27	90	-0.13(-0.61%)
Jun 15, 2017	21.15	21.40	21.15	21.40	2,600	+0.44(+2.10%)
Jun 09, 2017		20.96	20.96	20.96	0	-0.85(-3.91%)
Jun 08, 2017	21.81	21.81	21.81	21.81	200	+0.53(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.