Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008		44.79	44.79	44.79	7,470	+0.00(+0.00%)
Aug 28, 2008	46.20	45.52	44.79	44.79	900	-1.42(-3.07%)
Aug 27, 2008	46.20	46.20	46.20	46.20	100	+1.17(+2.60%)
Aug 26, 2008	45.03	45.08	45.00	45.03	700	+0.56(+1.26%)
Aug 25, 2008	44.47	44.88	44.47	44.47	600	+0.22(+0.49%)
Aug 22, 2008	44.25	45.45	44.25	44.25	2,582	-2.47(-5.29%)
Aug 21, 2008	46.73	46.73	45.03	46.73	4,400	+2.47(+5.58%)
Aug 20, 2008	44.26	44.26	42.57	44.26	2,554	+1.38(+3.21%)
Aug 19, 2008	42.35	43.54	42.29	42.88	3,510	+0.53(+1.25%)
Aug 18, 2008	42.35	43.02	42.30	42.35	1,685	+0.55(+1.32%)
Aug 15, 2008	41.80	41.94	41.57	41.80	2,500	-1.01(-2.37%)
Aug 14, 2008	42.81	42.81	42.15	42.81	3,161	+0.63(+1.50%)
Aug 13, 2008	42.18	42.37	41.00	42.18	8,575	+0.94(+2.28%)
Aug 12, 2008	40.42	41.55	41.16	41.24	6,400	+0.82(+2.03%)
Aug 11, 2008	40.42	40.78	40.14	40.42	5,000	-0.38(-0.94%)
Aug 08, 2008	40.80	41.44	40.80	40.80	4,100	-1.89(-4.42%)
Aug 07, 2008	42.69	42.88	42.69	42.69	1,068	+0.08(+0.18%)
Aug 06, 2008	42.61	43.06	42.44	42.61	600	+0.73(+1.73%)
Aug 05, 2008	41.89	43.00	41.89	41.89	2,315	-1.79(-4.11%)
Aug 04, 2008	43.68	44.25	43.68	43.68	906	-1.12(-2.50%)
Aug 01, 2008	44.80	44.80	44.80	44.80	200	+0.24(+0.54%)
Jul 31, 2008	45.27	44.56	43.83	44.56	1,200	-0.71(-1.56%)
Jul 30, 2008	42.65	45.27	42.46	45.27	3,208	+2.62(+6.14%)
Jul 29, 2008	42.65	42.65	41.92	42.65	13,790	+0.16(+0.36%)
Jul 28, 2008	42.49	42.90	42.09	42.49	4,600	+1.13(+2.74%)
Jul 25, 2008	41.36	41.49	41.16	41.36	3,600	+0.53(+1.30%)
Jul 24, 2008	40.83	42.00	40.80	40.83	4,400	+0.23(+0.58%)
Jul 23, 2008	40.60	40.60	36.68	40.60	2,200	+0.06(+0.14%)
Jul 22, 2008	40.54	40.77	40.30	40.54	1,315	-1.04(-2.50%)
Jul 21, 2008	41.17	41.58	40.57	41.58	8,500	+0.41(+1.01%)
Jul 18, 2008	41.17	42.07	41.17	41.17	1,500	+0.15(+0.36%)
Jul 17, 2008	42.16	41.65	40.97	41.02	9,900	-1.14(-2.71%)
Jul 16, 2008	42.16	42.86	41.29	42.16	9,000	-1.08(-2.49%)
Jul 15, 2008	43.24	44.09	43.24	43.24	8,935	-1.68(-3.74%)
Jul 14, 2008	44.92	44.93	44.88	44.92	1,900	+0.43(+0.97%)
Jul 11, 2008	44.49	45.23	44.49	44.49	3,700	-0.15(-0.34%)
Jul 10, 2008	44.64	44.64	44.26	44.64	2,168	-1.26(-2.74%)
Jul 09, 2008	45.90	45.90	45.90	45.90	100	+1.24(+2.78%)
Jul 08, 2008	44.66	44.66	43.00	44.66	18,898	+0.70(+1.59%)
Jul 07, 2008	43.96	45.80	43.94	43.96	15,732	-2.34(-5.05%)
Jul 04, 2008	46.30	48.17	46.30	46.30	2,310	+0.00(+0.00%)
Jul 03, 2008	46.30	48.17	46.30	46.30	2,310	-1.53(-3.19%)
Jul 02, 2008	47.82	48.62	47.82	47.82	4,515	-0.52(-1.07%)
Jul 01, 2008	48.34	48.34	46.40	48.34	2,306	+1.15(+2.44%)
Jun 30, 2008	47.19	47.42	46.86	47.19	25,600	-0.65(-1.36%)
Jun 27, 2008	47.84	47.99	47.43	47.84	6,900	+0.41(+0.86%)
Jun 26, 2008	47.43	47.50	46.78	47.43	5,286	-0.02(-0.04%)
Jun 25, 2008	47.45	47.93	46.81	47.45	2,700	-0.30(-0.63%)
Jun 24, 2008	47.75	48.26	47.75	47.75	10,186	-0.68(-1.40%)
Jun 23, 2008	46.50	48.45	47.13	48.42	7,075	+1.92(+4.14%)
Jun 20, 2008	46.50	49.69	46.50	46.50	301,007	-2.36(-4.83%)
Jun 19, 2008	48.86	49.96	48.86	48.86	231,500	-0.74(-1.49%)
Jun 18, 2008	49.60	49.80	49.03	49.60	345,650	+0.20(+0.41%)
Jun 17, 2008	49.40	49.49	48.72	49.40	204,960	+0.63(+1.29%)
Jun 16, 2008	48.76	50.83	48.76	48.76	183,000	-1.12(-2.25%)
Jun 13, 2008	49.89	49.92	49.50	49.89	2,400	+0.29(+0.59%)
Jun 12, 2008	49.59	50.51	49.24	49.59	75,865	-0.44(-0.87%)
Jun 11, 2008	50.03	50.03	48.69	50.03	1,000	+1.61(+3.32%)
Jun 10, 2008	48.42	50.21	48.36	48.42	21,757	-2.58(-5.07%)
Jun 09, 2008	51.01	51.20	50.41	51.01	3,925	+0.46(+0.91%)
Jun 06, 2008	50.55	51.66	50.38	50.55	5,250	+0.85(+1.71%)
Jun 05, 2008	49.70	49.83	49.15	49.70	466,408	+0.00(+0.00%)
Jun 04, 2008	49.70	49.75	48.70	49.70	170,900	-0.11(-0.21%)
Jun 03, 2008	49.81	50.07	49.50	49.81	202,000	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.