Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.65	26.65	26.41	26.41	51,002	+0.08(+0.30%)
Aug 30, 2012	26.50	26.50	26.30	26.33	3,900	-0.37(-1.39%)
Aug 29, 2012	26.80	26.80	26.64	26.70	1,100	+0.04(+0.15%)
Aug 27, 2012	26.47	26.66	26.35	26.66	4,495	+0.16(+0.60%)
Aug 24, 2012	26.40	26.70	26.40	26.50	2,800	+0.24(+0.91%)
Aug 23, 2012	26.43	26.61	26.25	26.26	4,306	-0.23(-0.86%)
Aug 22, 2012	26.59	26.59	26.21	26.49	2,400	-0.28(-1.05%)
Aug 21, 2012	27.20	27.20	26.77	26.77	1,300	-0.21(-0.78%)
Aug 20, 2012	26.93	27.05	26.93	26.98	4,300	+0.07(+0.26%)
Aug 17, 2012	27.23	27.23	26.91	26.91	1,375	-0.45(-1.64%)
Aug 16, 2012	27.20	27.39	27.19	27.36	12,855	+0.24(+0.88%)
Aug 15, 2012	27.16	27.25	27.12	27.12	11,174	-0.05(-0.18%)
Aug 14, 2012	27.08	27.17	26.89	27.17	2,000	+0.21(+0.78%)
Aug 13, 2012	26.85	26.96	26.85	26.96	10,675	+0.01(+0.04%)
Aug 11, 2012	26.85	26.97	26.72	26.95	30,786	+0.00(+0.00%)
Aug 10, 2012	26.85	26.97	26.72	26.95	30,786	+0.11(+0.41%)
Aug 09, 2012	26.57	26.96	26.57	26.84	3,300	+0.10(+0.37%)
Aug 08, 2012	26.48	26.76	26.48	26.74	1,700	+0.16(+0.60%)
Aug 07, 2012	26.04	26.60	26.04	26.58	3,675	+0.98(+3.83%)
Aug 06, 2012	25.90	25.90	25.60	25.60	4,600	-0.22(-0.85%)
Aug 03, 2012	25.44	25.82	25.35	25.82	8,000	+1.04(+4.20%)
Aug 02, 2012	24.62	24.86	24.62	24.78	2,000	-0.01(-0.04%)
Aug 01, 2012	24.85	24.94	24.79	24.79	2,350	-0.23(-0.92%)
Jul 31, 2012	24.98	25.15	24.90	25.02	26,848	-0.18(-0.71%)
Jul 30, 2012	25.15	25.29	25.04	25.20	6,114	+0.01(+0.04%)
Jul 27, 2012	24.94	25.19	24.94	25.19	6,200	+0.50(+2.03%)
Jul 26, 2012	24.64	24.82	24.60	24.69	3,950	+0.26(+1.05%)
Jul 25, 2012	24.40	24.43	24.40	24.43	700	+0.13(+0.55%)
Jul 24, 2012	24.73	24.73	24.09	24.30	5,100	-0.45(-1.84%)
Jul 23, 2012	24.66	24.83	24.49	24.75	3,210	-0.41(-1.61%)
Jul 20, 2012	25.16	25.16	25.16	25.16	400	-0.19(-0.75%)
Jul 19, 2012	25.58	25.70	25.29	25.35	56,644	-0.22(-0.86%)
Jul 18, 2012	25.70	25.73	25.55	25.57	7,420	-0.18(-0.70%)
Jul 17, 2012	25.64	25.77	25.64	25.75	1,900	-0.08(-0.31%)
Jul 16, 2012	25.15	25.84	25.13	25.83	6,925	+0.43(+1.70%)
Jul 14, 2012	25.28	25.40	25.28	25.40	1,000	+0.00(+0.00%)
Jul 13, 2012	25.28	25.40	25.28	25.40	1,000	+0.20(+0.81%)
Jul 12, 2012	24.99	25.20	24.70	25.20	1,948	-0.11(-0.42%)
Jul 11, 2012	25.01	25.30	25.01	25.30	2,793	+0.05(+0.21%)
Jul 10, 2012	25.20	25.25	25.20	25.25	1,500	+0.41(+1.65%)
Jul 09, 2012	24.86	25.08	24.84	24.84	1,600	-0.31(-1.23%)
Jul 06, 2012	25.07	25.15	24.95	25.15	6,800	-0.61(-2.37%)
Jul 05, 2012	25.74	25.76	25.53	25.76	3,555	+0.07(+0.27%)
Jul 03, 2012	25.24	25.71	25.24	25.69	2,300	+0.52(+2.07%)
Jun 29, 2012		25.17	25.17	25.17	0	+1.05(+4.35%)
Jun 28, 2012	23.94	24.12	23.75	24.12	6,250	-0.06(-0.25%)
Jun 27, 2012	23.60	24.20	23.60	24.18	1,400	+0.55(+2.33%)
Jun 26, 2012	23.24	23.63	23.24	23.63	2,215	+0.63(+2.74%)
Jun 25, 2012	23.09	23.09	22.89	23.00	8,828	-0.35(-1.50%)
Jun 22, 2012	23.84	23.88	23.35	23.35	2,600	-0.15(-0.64%)
Jun 21, 2012	24.67	24.67	23.50	23.50	3,300	-1.29(-5.20%)
Jun 20, 2012	24.64	24.79	24.55	24.79	1,051	+0.27(+1.10%)
Jun 19, 2012	24.42	24.52	24.42	24.52	2,100	+0.38(+1.57%)
Jun 18, 2012	24.06	24.15	24.06	24.14	1,827	-0.14(-0.58%)
Jun 15, 2012	24.03	24.28	24.03	24.28	7,561	+0.58(+2.45%)
Jun 14, 2012	23.87	23.89	23.70	23.70	3,300	+0.21(+0.89%)
Jun 13, 2012	23.52	23.65	23.42	23.49	4,000	-0.12(-0.51%)
Jun 12, 2012	22.97	23.63	22.89	23.61	8,414	+0.10(+0.42%)
Jun 10, 2012		23.51	23.51	23.51	3,825	+0.00(+0.00%)
Jun 08, 2012	23.07	23.51	23.02	23.51	2,466	+0.02(+0.09%)
Jun 07, 2012	23.61	23.61	23.49	23.49	10,900	+0.82(+3.62%)
Jun 06, 2012	22.29	22.67	22.53	22.67	400	+0.82(+3.75%)
Jun 05, 2012	21.90	22.17	21.75	21.85	2,942	+0.26(+1.20%)
Jun 04, 2012	21.80	21.80	21.22	21.59	4,669	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.