Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0090	0.0090	0.0063	0.0063	45,000	-0.00(-37.00%)
Aug 30, 2012	0.0185	0.0188	0.0100	0.0100	345,000	-0.01(-45.95%)
Aug 29, 2012	0.0150	0.0185	0.0100	0.0185	140,000	+0.01(+105.56%)
Aug 14, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 07, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 06, 2012	0.0085	0.0095	0.0085	0.0090	30,000	+0.00(+5.88%)
Aug 02, 2012		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
Jul 26, 2012		0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Jul 25, 2012	0.0095	0.0095	0.0085	0.0085	30,000	-0.00(-5.56%)
Jul 24, 2012	0.0085	0.0090	0.0085	0.0090	320,000	+0.00(+0.00%)
Jul 05, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 29, 2012	0.0090	0.0090	0.0090	0.0090	0	+0.01(+592.31%)
Jun 28, 2012	0.0050	0.0050	0.0013	0.0013	324,450	-0.01(-83.75%)
Jun 19, 2012		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Jun 05, 2012		0.0090	0.0090	0.0090	0	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.