Aia Group Ltd (OP: AAIGF )
7.680
-0.170
(-2.17%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.15(+4.69%) | |
Aug 25, 2011 | 3.200 | 3.200 | 3.200 | 500 | +0.05(+1.59%) | |
Aug 24, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | -0.05(-1.56%) |
Aug 23, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.15(-4.48%) |
Aug 22, 2011 | 3.150 | 3.350 | 3.150 | 3.350 | 4,681 | +0.14(+4.36%) |
Aug 19, 2011 | 3.200 | 3.210 | 3.200 | 3.210 | 1,465 | -0.14(-4.18%) |
Aug 18, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 600 | -0.26(-7.20%) |
Aug 17, 2011 | 3.450 | 3.610 | 3.430 | 3.610 | 2,200 | +0.26(+7.76%) |
Aug 16, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.07(+2.13%) |
Aug 15, 2011 | 3.280 | 3.280 | 3.280 | 3.280 | 200 | +0.08(+2.50%) |
Aug 12, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.15(-4.48%) |
Aug 10, 2011 | 3.350 | 3.350 | 3.350 | 0 | -0.07(-2.05%) | |
Aug 09, 2011 | 3.420 | 3.420 | 3.420 | 3.420 | 9,269 | +0.42(+14.00%) |
Aug 08, 2011 | 3.310 | 3.310 | 3.000 | 3.000 | 74,015 | -0.60(-16.67%) |
Aug 02, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.23(-6.01%) |
Aug 01, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 205,450 | +0.27(+7.58%) |
Jul 29, 2011 | 3.650 | 3.650 | 3.560 | 3.560 | 10,658 | -0.08(-2.20%) |
Jul 28, 2011 | 3.640 | 3.640 | 3.640 | 3.640 | 3,900 | +0.18(+5.20%) |
Jul 25, 2011 | 3.460 | 3.460 | 3.460 | 3,500 | +0.09(+2.67%) | |
Jul 22, 2011 | 3.370 | 3.370 | 3.250 | 3.370 | 400 | +0.12(+3.69%) |
Jul 18, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 3,800 | -0.05(-1.52%) |
Jul 13, 2011 | 3.300 | 3.300 | 3.300 | 12,400 | -0.16(-4.62%) | |
Jul 08, 2011 | 3.460 | 3.460 | 3.460 | 0 | -0.07(-1.98%) | |
Jul 07, 2011 | 3.850 | 3.850 | 3.530 | 3.530 | 25,602 | +0.08(+2.32%) |
Jul 06, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.25(+7.81%) |
Jul 05, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 1,900 | -0.21(-6.16%) |
Jul 01, 2011 | 3.200 | 3.410 | 3.200 | 3.410 | 600 | +0.01(+0.29%) |
Jun 30, 2011 | 3.560 | 3.560 | 3.400 | 3.400 | 4,565 | +0.04(+1.19%) |
Jun 28, 2011 | 3.360 | 3.360 | 3.360 | 0 | +0.01(+0.30%) | |
Jun 27, 2011 | 3.250 | 3.350 | 3.250 | 3.350 | 13,800 | +0.00(+0.00%) |
Jun 22, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.02(+0.60%) | |
Jun 21, 2011 | 3.750 | 3.750 | 3.330 | 3.330 | 1,000 | +0.03(+0.91%) |
Jun 16, 2011 | 3.300 | 3.300 | 3.300 | 2,200 | -0.10(-2.94%) | |
Jun 15, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 9,376 | -0.13(-3.68%) |
Jun 13, 2011 | 3.530 | 3.530 | 3.530 | 0 | -0.17(-4.59%) | |
Jun 09, 2011 | 3.700 | 3.700 | 3.700 | 265,800 | +0.26(+7.56%) | |
Jun 08, 2011 | 3.450 | 3.450 | 3.430 | 3.440 | 12,570 | -0.07(-1.99%) |
Jun 07, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 2,200 | +0.01(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.