Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 2,000 | -0.02(-19.51%) |
Aug 25, 2020 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 3,500 | -0.01(-8.89%) |
Aug 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0602 | 0.0900 | 0.0602 | 0.0900 | 4,622 | +0.02(+35.95%) |
Aug 14, 2020 | 0.0662 | 0.0662 | 0.0662 | 0 | +0.01(+9.97%) | |
Aug 13, 2020 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 15,200 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0602 | 0.0602 | 0.0602 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.01(-19.84%) | |
Jul 22, 2020 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.01(+24.96%) | |
Jul 17, 2020 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.01(-14.14%) | |
Jul 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.01(-17.65%) |
Jul 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-15.00%) |
Jul 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+21.21%) | |
Jun 29, 2020 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 3,000 | +0.01(+17.86%) |
Jun 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | -0.04(-37.50%) |
Jun 18, 2020 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.05(+86.67%) | |
Jun 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 5 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
Jun 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 47 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0780 | 0.1000 | 0.0600 | 0.1000 | 4,226 | +0.02(+25.00%) |
Jun 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 | -0.02(-20.00%) |
Jun 05, 2020 | 0.0750 | 0.1000 | 0.0600 | 0.1000 | 62,300 | +0.04(+66.67%) |
Jun 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,551 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.