Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0420	0.0450	0.0410	0.0420	573,934	-0.00(-6.67%)
Aug 29, 2013	0.0800	0.0800	0.0372	0.0450	370,594	-0.06(-55.45%)
Aug 26, 2013		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Aug 22, 2013		0.1010	0.1010	0.1010	0	-0.01(-8.18%)
Aug 21, 2013	0.1011	0.1100	0.1011	0.1100	200,000	-0.01(-8.33%)
Aug 19, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 15, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 12, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 09, 2013	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Aug 07, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 02, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 01, 2013	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Jul 30, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 29, 2013	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Jul 26, 2013	0.0990	0.0990	0.0900	0.0950	72,700	+0.01(+18.75%)
Jul 23, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 22, 2013	0.0800	0.0900	0.0710	0.0900	44,742	+0.00(+0.00%)
Jul 17, 2013		0.0900	0.0900	0.0900	0	+0.01(+13.92%)
Jul 11, 2013		0.0790	0.0790	0.0790	0	-0.01(-7.06%)
Jul 10, 2013	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+3.66%)
Jul 05, 2013	0.0820	0.0820	0.0820	0.0820	0	+0.00(+1.23%)
Jul 01, 2013		0.0810	0.0810	0.0810	0	+0.00(+5.06%)
Jun 25, 2013	0.0771	0.0771	0.0771	0.0771	0	-0.02(-18.76%)
Jun 24, 2013	0.0900	0.0949	0.0765	0.0949	181,000	+0.00(+5.44%)
Jun 21, 2013	0.0725	0.0900	0.0725	0.0900	249,211	+0.00(+0.00%)
Jun 20, 2013	0.0780	0.0941	0.0710	0.0900	564,420	+0.00(+5.88%)
Jun 19, 2013	0.0900	0.0900	0.0810	0.0850	439,400	-0.01(-10.05%)
Jun 18, 2013	0.0945	0.0945	0.0945	0.0945	150,000	-0.00(-0.53%)
Jun 17, 2013	0.0960	0.0980	0.0900	0.0950	149,000	+0.01(+5.56%)
Jun 14, 2013	0.0760	0.0900	0.0760	0.0900	330,200	+0.00(+0.00%)
Jun 13, 2013	0.1021	0.1037	0.0810	0.0900	343,900	-0.01(-13.21%)
Jun 12, 2013	0.0900	0.1037	0.0800	0.1037	203,000	+0.01(+15.22%)
Jun 11, 2013	0.0990	0.0990	0.0851	0.0900	329,000	-0.01(-10.00%)
Jun 10, 2013	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Jun 07, 2013	0.0861	0.1000	0.0861	0.1000	189,000	+0.00(+0.00%)
Jun 05, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Jun 04, 2013	0.0990	0.1038	0.0990	0.0999	87,000	-0.01(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.