Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		17.55	17.55	17.55	0	-0.40(-2.23%)
Aug 21, 2014		17.95	17.95	17.95	0	-0.35(-1.91%)
Aug 19, 2014		18.30	18.30	18.30	0	-0.30(-1.61%)
Jul 31, 2014		18.60	18.60	18.60	0	-0.48(-2.53%)
Jul 30, 2014	19.08	19.08	19.08	19.08	1,200	-0.92(-4.60%)
Jun 13, 2014		20.00	20.00	20.00	0	-0.13(-0.65%)
Jun 12, 2014	20.18	20.18	20.13	20.13	24,800	-0.20(-0.98%)
Jun 11, 2014	20.23	20.33	20.23	20.33	48,585	-0.44(-2.12%)
Jun 10, 2014	20.77	20.77	20.77	20.77	24,440	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.