Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2016		17.20	17.20	17.20	0	-0.35(-1.99%)
Jul 26, 2016		17.55	17.55	17.55	0	-0.05(-0.28%)
Jul 14, 2016		17.60	17.60	17.60	0	+0.25(+1.44%)
Jul 13, 2016	17.35	17.35	17.35	17.35	344	-0.02(-0.10%)
Jul 12, 2016	17.37	17.37	17.37	17.37	290	+0.72(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.