Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		33.68	33.68	33.68	258	-0.66(-1.92%)
Aug 28, 2015	34.34	34.34	34.34	34.34	285	-0.33(-0.95%)
Aug 27, 2015	33.97	34.83	33.97	34.67	1,215	+2.17(+6.68%)
Aug 26, 2015	32.48	32.50	32.23	32.50	1,607	+0.90(+2.85%)
Aug 25, 2015	32.11	32.11	31.59	31.60	973	+0.77(+2.50%)
Aug 24, 2015	30.76	31.10	30.76	30.83	1,241	-1.79(-5.49%)
Aug 21, 2015	33.27	33.27	32.62	32.62	802	-0.88(-2.63%)
Aug 20, 2015	33.78	33.78	33.50	33.50	446	-2.55(-7.09%)
Aug 18, 2015		36.05	36.05	36.05	36	-1.27(-3.39%)
Aug 14, 2015		37.32	37.32	37.32	42	-0.15(-0.40%)
Aug 13, 2015	37.23	37.47	37.23	37.47	1,620	+0.89(+2.43%)
Aug 12, 2015	36.20	36.58	36.20	36.58	1,271	-2.54(-6.49%)
Aug 10, 2015		39.12	39.12	39.12	169	+0.25(+0.64%)
Aug 07, 2015	38.87	38.87	38.87	38.87	1,278	+0.40(+1.04%)
Aug 05, 2015		38.47	38.47	38.47	102	+1.09(+2.92%)
Aug 04, 2015	37.38	37.38	37.38	37.38	220	+0.71(+1.94%)
Jul 31, 2015		36.67	36.67	36.67	244	-0.05(-0.14%)
Jul 30, 2015	36.40	36.76	36.17	36.72	6,249	-4.78(-11.52%)
Jul 29, 2015	41.53	42.15	41.50	41.50	1,422	-0.04(-0.10%)
Jul 28, 2015	41.53	41.54	41.51	41.54	1,586	+1.33(+3.31%)
Jul 27, 2015	40.34	40.34	40.21	40.21	1,353	-1.24(-2.99%)
Jul 24, 2015	41.45	41.45	41.45	41.45	421	+0.32(+0.78%)
Jul 22, 2015		41.13	41.13	41.13	175	-0.87(-2.07%)
Jul 21, 2015	42.00	42.00	42.00	42.00	427	+1.03(+2.51%)
Jul 14, 2015		40.97	40.97	40.97	350	+1.18(+2.97%)
Jul 10, 2015		39.79	39.79	39.79	127	+2.80(+7.57%)
Jul 09, 2015	36.99	36.99	36.99	36.99	242	+0.99(+2.75%)
Jul 08, 2015	36.31	36.31	36.00	36.00	470	-1.28(-3.43%)
Jul 07, 2015	36.80	37.28	36.22	37.28	1,342	-0.40(-1.06%)
Jul 06, 2015	37.72	37.72	37.68	37.68	459	-2.37(-5.92%)
Jul 01, 2015		40.05	40.05	40.05	0	-0.35(-0.87%)
Jun 30, 2015	40.51	40.51	40.18	40.40	1,324	-3.24(-7.42%)
Jun 26, 2015		43.64	43.64	43.64	135	+0.79(+1.84%)
Jun 25, 2015	42.85	42.85	42.85	42.85	243	+0.69(+1.64%)
Jun 24, 2015	42.88	42.88	42.16	42.16	931	-1.66(-3.79%)
Jun 23, 2015	44.00	44.00	43.82	43.82	1,399	+0.42(+0.97%)
Jun 22, 2015	43.40	43.51	43.40	43.40	717	+1.28(+3.04%)
Jun 18, 2015		42.12	42.12	42.12	117	+0.99(+2.41%)
Jun 16, 2015		41.13	41.13	41.13	169	+0.50(+1.23%)
Jun 15, 2015	40.63	40.63	40.63	40.63	288	-0.94(-2.26%)
Jun 12, 2015	40.50	41.57	40.50	41.57	1,454	+0.36(+0.87%)
Jun 10, 2015		41.21	41.21	41.21	122	+0.63(+1.55%)
Jun 09, 2015	40.75	40.91	40.58	40.58	5,310	-0.32(-0.78%)
Jun 08, 2015	41.22	41.22	40.90	40.90	616	-0.93(-2.22%)
Jun 05, 2015	41.91	41.91	41.83	41.83	330	-0.67(-1.58%)
Jun 04, 2015	42.50	42.50	42.50	42.50	272	-1.50(-3.41%)
Jun 03, 2015	44.00	44.00	44.00	44.00	328	+1.53(+3.60%)
Jun 02, 2015	42.57	42.60	42.47	42.47	1,228	+2.15(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.