Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5250	0.5431	0.5200	0.5200	24,624	+0.00(+0.42%)
Jun 11, 2024	0.5128	0.5178	0.5107	0.5178	11,281	-0.00(-0.86%)
Jun 10, 2024	0.5560	0.5560	0.5205	0.5223	11,662	-0.04(-7.41%)
Jun 07, 2024	0.5785	0.5858	0.5599	0.5641	10,038	-0.02(-4.11%)
Jun 06, 2024	0.5899	0.5899	0.5828	0.5883	21,550	-0.01(-1.95%)
Jun 05, 2024	0.5954	0.6000	0.5954	0.6000	3,938	+0.01(+1.69%)
Jun 04, 2024	0.6000	0.6038	0.5900	0.5900	9,995	-0.04(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.