Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1375	0.1475	0.1210	0.1310	1,343,034	-0.01(-6.43%)
Aug 28, 2015	0.1525	0.1560	0.1390	0.1400	1,039,123	-0.01(-6.67%)
Aug 27, 2015	0.1650	0.1704	0.1410	0.1500	1,219,328	-0.02(-9.91%)
Aug 26, 2015	0.1690	0.1720	0.1614	0.1665	345,415	-0.00(-2.06%)
Aug 25, 2015	0.1405	0.1700	0.1400	0.1700	1,254,610	+0.03(+21.43%)
Aug 24, 2015	0.1726	0.1900	0.1340	0.1400	3,561,219	-0.05(-26.32%)
Aug 21, 2015	0.2080	0.2080	0.1860	0.1900	522,376	-0.01(-5.47%)
Aug 20, 2015	0.1940	0.2100	0.1830	0.2010	722,156	+0.00(+2.03%)
Aug 19, 2015	0.2200	0.2270	0.1740	0.1970	2,202,057	-0.02(-10.45%)
Aug 18, 2015	0.2230	0.2380	0.1950	0.2200	1,386,270	-0.01(-2.22%)
Aug 17, 2015	0.2042	0.2500	0.1883	0.2250	3,464,626	+0.04(+22.95%)
Aug 14, 2015	0.1490	0.1940	0.1411	0.1830	1,273,467	+0.04(+25.34%)
Aug 13, 2015	0.1341	0.1760	0.1341	0.1460	2,584,005	+0.01(+5.80%)
Aug 12, 2015	0.1225	0.1390	0.1170	0.1380	843,176	+0.02(+14.05%)
Aug 11, 2015	0.1388	0.1400	0.1102	0.1210	1,611,358	-0.01(-10.37%)
Aug 10, 2015	0.1240	0.1380	0.1240	0.1350	367,571	+0.01(+8.87%)
Aug 07, 2015	0.1250	0.1300	0.1089	0.1240	1,260,988	+0.00(+1.64%)
Aug 06, 2015	0.1250	0.1480	0.1140	0.1220	2,988,057	+0.00(+2.52%)
Aug 05, 2015	0.1001	0.1190	0.1001	0.1190	1,282,461	+0.02(+19.00%)
Aug 04, 2015	0.1020	0.1059	0.0995	0.1000	328,368	-0.00(-1.96%)
Aug 03, 2015	0.0852	0.1085	0.0852	0.1020	1,262,371	+0.01(+12.64%)
Jul 31, 2015	0.0945	0.0960	0.0833	0.0906	1,045,224	-0.00(-4.68%)
Jul 30, 2015	0.0988	0.0988	0.0865	0.0950	488,146	+0.01(+5.56%)
Jul 29, 2015	0.0889	0.0990	0.0805	0.0900	2,169,436	+0.00(+1.12%)
Jul 28, 2015	0.0800	0.0900	0.0800	0.0890	217,409	+0.01(+11.25%)
Jul 27, 2015	0.0835	0.0870	0.0750	0.0800	1,197,159	-0.00(-4.65%)
Jul 24, 2015	0.0825	0.0891	0.0806	0.0839	229,880	+0.00(+1.08%)
Jul 23, 2015	0.0740	0.0900	0.0740	0.0830	963,705	+0.00(+5.73%)
Jul 22, 2015	0.0850	0.0940	0.0765	0.0785	1,059,062	-0.01(-6.44%)
Jul 21, 2015	0.0610	0.1100	0.0565	0.0839	2,467,353	+0.02(+42.20%)
Jul 20, 2015	0.0555	0.0610	0.0555	0.0590	565,414	+0.00(+9.26%)
Jul 17, 2015	0.0540	0.0540	0.0530	0.0540	230,256	+0.00(+1.89%)
Jul 16, 2015	0.0540	0.0540	0.0530	0.0530	128,466	-0.00(-1.85%)
Jul 15, 2015	0.0559	0.0562	0.0530	0.0540	558,243	-0.00(-3.40%)
Jul 14, 2015	0.0550	0.0559	0.0520	0.0559	1,114,904	+0.00(+5.47%)
Jul 13, 2015	0.0615	0.0615	0.0500	0.0530	788,602	-0.01(-13.82%)
Jul 10, 2015	0.0609	0.0620	0.0602	0.0615	114,478	+0.00(+0.99%)
Jul 09, 2015	0.0610	0.0610	0.0600	0.0609	265,925	-0.00(-0.16%)
Jul 08, 2015	0.0629	0.0629	0.0597	0.0610	261,473	-0.00(-2.24%)
Jul 07, 2015	0.0600	0.0679	0.0600	0.0624	1,163,643	+0.00(+4.87%)
Jul 06, 2015	0.0500	0.0600	0.0500	0.0595	391,039	+0.01(+22.68%)
Jul 02, 2015		0.0485	0.0485	0.0485	0	+0.00(+5.43%)
Jul 01, 2015	0.0550	0.0550	0.0425	0.0460	1,126,794	-0.00(-8.00%)
Jun 30, 2015	0.0550	0.0550	0.0490	0.0500	807,939	-0.00(-8.26%)
Jun 29, 2015	0.0680	0.0680	0.0522	0.0545	1,405,392	-0.01(-10.66%)
Jun 26, 2015	0.0610	0.0673	0.0610	0.0610	244,050	-0.00(-1.61%)
Jun 25, 2015	0.0680	0.0680	0.0620	0.0620	255,785	-0.00(-4.62%)
Jun 24, 2015	0.0650	0.0680	0.0610	0.0650	341,643	+0.00(+0.00%)
Jun 23, 2015	0.0700	0.0710	0.0650	0.0650	965,265	-0.00(-5.80%)
Jun 22, 2015	0.0665	0.0730	0.0655	0.0690	684,831	+0.00(+5.83%)
Jun 19, 2015	0.0729	0.0730	0.0611	0.0652	383,368	+0.00(+5.16%)
Jun 18, 2015	0.0683	0.0710	0.0610	0.0620	743,580	-0.01(-11.43%)
Jun 17, 2015	0.0710	0.0740	0.0650	0.0700	709,937	-0.00(-1.55%)
Jun 16, 2015	0.0800	0.0800	0.0700	0.0711	558,296	-0.01(-11.13%)
Jun 15, 2015	0.0700	0.0825	0.0700	0.0800	115,742	+0.00(+0.00%)
Jun 12, 2015	0.0825	0.0825	0.0780	0.0800	280,432	+0.00(+0.00%)
Jun 11, 2015	0.0850	0.0875	0.0780	0.0800	289,835	-0.01(-5.88%)
Jun 10, 2015	0.0889	0.0889	0.0785	0.0850	627,874	+0.00(+0.00%)
Jun 09, 2015	0.0829	0.0850	0.0800	0.0850	332,145	+0.01(+6.25%)
Jun 08, 2015	0.0849	0.0889	0.0765	0.0800	308,253	-0.00(-3.61%)
Jun 05, 2015	0.0800	0.0899	0.0760	0.0830	546,778	+0.00(+3.75%)
Jun 04, 2015	0.0799	0.0800	0.0752	0.0800	314,034	+0.00(+5.82%)
Jun 03, 2015	0.0800	0.0829	0.0750	0.0756	458,241	-0.00(-5.50%)
Jun 02, 2015	0.0765	0.0835	0.0765	0.0800	246,433	+0.00(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.