Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0050	0.0050	0.0035	0.0037	1,979,108	-0.00(-45.59%)
Aug 28, 2015	0.0056	0.0069	0.0040	0.0068	471,406	-0.00(-2.86%)
Aug 27, 2015		0.0070	0.0076	0.0070	78,645	-0.00(-7.89%)
Aug 26, 2015	0.0040	0.0084	0.0040	0.0076	115,105	+0.00(+52.00%)
Aug 25, 2015	0.0050	0.0050	0.0035	0.0050	62,172	+0.00(+2.04%)
Aug 24, 2015	0.0050	0.0050	0.0030	0.0049	68,000	+0.00(+8.89%)
Aug 21, 2015	0.0045	0.0045	0.0030	0.0045	22,100	+0.00(+12.50%)
Aug 20, 2015	0.0045	0.0045	0.0030	0.0040	155,700	-0.00(-8.05%)
Aug 19, 2015	0.0045	0.0045	0.0043	0.0043	23,000	-0.00(-3.33%)
Aug 18, 2015	0.0050	0.0050	0.0025	0.0045	163,396	-0.00(-10.00%)
Aug 17, 2015	0.0050	0.0050	0.0049	0.0050	22,000	+0.00(+25.00%)
Aug 14, 2015	0.0030	0.0040	0.0025	0.0040	1,624,500	+0.00(+0.00%)
Aug 13, 2015	0.0050	0.0050	0.0040	0.0040	308,548	-0.00(-20.00%)
Aug 12, 2015	0.0085	0.0085	0.0048	0.0050	384,500	+0.00(+11.11%)
Aug 11, 2015	0.0045	0.0050	0.0045	0.0045	617,923	-0.00(-10.00%)
Aug 10, 2015	0.0056	0.0056	0.0045	0.0050	1,337,391	-0.00(-20.63%)
Aug 07, 2015	0.0060	0.0063	0.0060	0.0063	22,000	+0.00(+5.00%)
Aug 06, 2015	0.0080	0.0080	0.0060	0.0060	1,158,500	+0.00(+0.00%)
Aug 05, 2015	0.0060	0.0060	0.0055	0.0060	1,321,746	-0.00(-27.71%)
Aug 04, 2015	0.0071	0.0083	0.0060	0.0083	750,400	+0.00(+18.57%)
Aug 03, 2015	0.0146	0.0146	0.0060	0.0070	284,067	-0.00(-25.53%)
Jul 31, 2015	0.0139	0.0139	0.0083	0.0094	63,053	-0.01(-35.62%)
Jul 30, 2015	0.0147	0.0147	0.0070	0.0146	13,804	+0.00(+23.73%)
Jul 29, 2015	0.0131	0.0137	0.0118	0.0118	10,400	+0.00(+19.19%)
Jul 28, 2015	0.0099	0.0099	0.0099	0.0099	2,800	-0.00(-1.00%)
Jul 27, 2015	0.0099	0.0100	0.0055	0.0100	483,250	+0.00(+2.04%)
Jul 24, 2015	0.0063	0.0098	0.0053	0.0098	2,364,232	+0.00(+50.77%)
Jul 23, 2015	0.0066	0.0070	0.0063	0.0065	542,000	-0.00(-7.14%)
Jul 22, 2015	0.0070	0.0070	0.0070	0.0070	566,718	-0.00(-2.78%)
Jul 21, 2015	0.0065	0.0072	0.0065	0.0072	1,073,400	+0.00(+2.86%)
Jul 20, 2015	0.0090	0.0090	0.0067	0.0070	481,900	-0.00(-6.67%)
Jul 17, 2015	0.0080	0.0080	0.0070	0.0075	2,607,533	-0.00(-6.25%)
Jul 16, 2015	0.0075	0.0085	0.0075	0.0080	303,500	+0.00(+0.00%)
Jul 15, 2015	0.0085	0.0085	0.0075	0.0080	1,346,238	-0.00(-5.88%)
Jul 14, 2015	0.0090	0.0099	0.0080	0.0085	266,000	-0.00(-13.27%)
Jul 13, 2015	0.0120	0.0140	0.0086	0.0098	103,882	-0.00(-2.00%)
Jul 10, 2015	0.0099	0.0100	0.0076	0.0100	381,708	+0.00(+1.01%)
Jul 09, 2015	0.0115	0.0115	0.0076	0.0099	106,953	-0.00(-13.16%)
Jul 08, 2015	0.0076	0.0150	0.0074	0.0114	732,982	+0.00(+51.19%)
Jul 07, 2015	0.0071	0.0077	0.0063	0.0075	2,644,887	+0.00(+6.20%)
Jul 06, 2015	0.0061	0.0075	0.0061	0.0071	2,704,728	+0.00(+2.90%)
Jul 02, 2015		0.0069	0.0069	0.0069	0	-0.00(-1.43%)
Jul 01, 2015	0.0064	0.0077	0.0064	0.0070	3,976,614	+0.00(+0.00%)
Jun 30, 2015	0.0078	0.0078	0.0064	0.0070	689,344	-0.00(-0.43%)
Jun 29, 2015	0.0080	0.0080	0.0061	0.0070	1,027,700	-0.00(-13.21%)
Jun 26, 2015	0.0090	0.0090	0.0076	0.0081	1,591,769	-0.00(-19.00%)
Jun 25, 2015	0.0110	0.0110	0.0095	0.0100	1,945,022	-0.00(-11.50%)
Jun 24, 2015	0.0093	0.0113	0.0090	0.0113	905,701	+0.00(+18.95%)
Jun 23, 2015	0.0094	0.0132	0.0088	0.0095	2,971,466	+0.00(+1.06%)
Jun 22, 2015	0.0086	0.0094	0.0085	0.0094	1,483,544	+0.00(+9.30%)
Jun 19, 2015	0.0076	0.0090	0.0076	0.0086	500,847	+0.00(+13.16%)
Jun 18, 2015	0.0080	0.0084	0.0073	0.0076	438,300	-0.00(-15.56%)
Jun 17, 2015	0.0090	0.0090	0.0081	0.0090	3,014,221	+0.00(+1.12%)
Jun 16, 2015	0.0080	0.0100	0.0075	0.0089	2,330,233	+0.00(+4.71%)
Jun 15, 2015	0.0079	0.0089	0.0072	0.0085	1,056,200	+0.00(+10.39%)
Jun 12, 2015	0.0090	0.0090	0.0073	0.0077	472,873	-0.00(-3.75%)
Jun 11, 2015	0.0100	0.0100	0.0076	0.0080	2,401,765	-0.00(-21.57%)
Jun 10, 2015	0.0120	0.0125	0.0100	0.0102	987,838	-0.00(-13.56%)
Jun 09, 2015	0.0120	0.0124	0.0110	0.0118	714,568	-0.00(-1.67%)
Jun 08, 2015	0.0102	0.0120	0.0102	0.0120	194,633	+0.00(+9.09%)
Jun 05, 2015	0.0110	0.0110	0.0102	0.0110	145,099	-0.00(-4.35%)
Jun 04, 2015	0.0115	0.0115	0.0114	0.0115	84,250	+0.00(+0.00%)
Jun 03, 2015	0.0145	0.0145	0.0110	0.0115	3,181,466	-0.00(-20.14%)
Jun 02, 2015	0.0145	0.0145	0.0135	0.0144	181,500	+0.00(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.